• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/07/2026
• 0.147
• 24.040
• 125,500,000
• 77.493
• 61,352,000
• 0.132
• 61,068,000
• 0.132

• 08/07/2026
• 0.107
• 22.320
• 12,280,000
• 77.445
• 6,522,000
• 0.105
• 4,764,000
• 0.112

• 07/07/2026
• 0.079
• 20.880
• 13,334,000
• 77.260
• 7,958,000
• 0.080
• 4,894,000
• 0.079

• 06/07/2026
• 0.072
• 20.460
• 15,884,000
• 77.071
• 8,404,000
• 0.073
• 5,956,000
• 0.074

• 03/07/2026
• 0.088
• 21.300
• 55,380,000
• 76.576
• 27,588,000
• 0.090
• 27,124,000
• 0.090

• 02/07/2026
• 0.106
• 22.020
• 22,976,000
• 77.205
• 13,096,000
• 0.115
• 9,108,000
• 0.119

• 30/06/2026
• 0.132
• 23.020
• 73,978,000
• 77.394
• 39,266,000
• 0.117
• 30,354,000
• 0.117

• 29/06/2026
• 0.095
• 21.280
• 86,112,000
• 77.514
• 34,372,000
• 0.099
• 49,568,000
• 0.098

• 26/06/2026
• 0.129
• 23.440
• 35,152,000
• 73.610
• 15,900,000
• 0.117
• 18,828,000
• 0.117

• 25/06/2026
• 0.146
• 23.980
• 41,522,000
• 74.067
• 18,222,000
• 0.124
• 22,676,000
• 0.125

• 24/06/2026
• 0.120
• 22.920
• 22,960,000
• 73.848
• 11,144,000
• 0.126
• 11,710,000
• 0.126

• 23/06/2026
• 0.106
• 22.280
• 27,540,000
• 73.650
• 13,956,000
• 0.126
• 13,574,000
• 0.127

• 22/06/2026
• 0.132
• 23.300
• 38,310,000
• 73.983
• 18,576,000
• 0.136
• 19,734,000
• 0.136

• 18/06/2026
• 0.135
• 23.780
• 130,984,000
• 71.289
• 65,162,000
• 0.132
• 65,752,000
• 0.132

• 17/06/2026
• 0.162
• 24.880
• 1,706,000
• 70.692
• 426,000
• 0.180
• 1,280,000
• 0.172

• 16/06/2026
• 0.181
• 25.460
• 26,940,000
• 70.917
• 13,234,000
• 0.178
• 13,690,000
• 0.178