• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.255
• 30.720
• 1,180,000
• 72.124
• 708,000
• 0.259
• 326,000
• 0.256

• 26/08/2026
• 0.250
• 30.560
• 17,772,000
• 71.934
• 8,030,000
• 0.255
• 9,738,000
• 0.257

• 25/08/2026
• 0.265
• 30.800
• 5,480,000
• 72.504
• 2,334,000
• 0.239
• 2,908,000
• 0.239

• 24/08/2026
• 0.229
• 29.640
• 3,490,000
• 73.389
• 1,626,000
• 0.231
• 1,674,000
• 0.231

• 21/08/2026
• 0.238
• 29.780
• 2,284,000
• 72.951
• 956,000
• 0.242
• 1,328,000
• 0.241

• 20/08/2026
• 0.248
• 29.720
• 2,152,000
• 74.621
• 1,038,000
• 0.245
• 1,082,000
• 0.249

• 19/08/2026
• 0.255
• 30.120
• 890,000
• 72.944
• 418,000
• 0.255
• 472,000
• 0.258

• 18/08/2026
• 0.310
• 31.340
• 682,000
• 73.560
• 158,000
• 0.321
• 522,000
• 0.331

• 17/08/2026
• 0.390
• 33.020
• 1,130,000
• 73.871
• 574,000
• 0.391
• 556,000
• 0.399

• 14/08/2026
• 0.420
• 33.600
• 1,744,000
• 73.090
• 394,000
• 0.471
• 1,318,000
• 0.459

• 13/08/2026
• 0.520
• 34.900
• 4,352,000
• 77.098
• 2,832,000
• 0.438
• 1,478,000
• 0.435

• 12/08/2026
• 0.260
• 29.040
• 366,000
• 77.907
• 26,000
• 0.258
• 190,000
• 0.265

• 11/08/2026
• 0.260
• 28.540
• 360,000
• 80.602
• 250,000
• 0.262
• 110,000
• 0.274

• 10/08/2026
• 0.290
• 29.000
• 1,204,000
• 82.273
• 602,000
• 0.260
• 582,000
• 0.260

• 07/08/2026
• 0.255
• 28.100
• 2,626,000
• 81.025
• 758,000
• 0.238
• 1,518,000
• 0.228

• 06/08/2026
• 0.195
• 25.940
• 1,046,000
• 82.959
• 528,000
• 0.197
• 412,000
• 0.202

• 05/08/2026
• 0.213
• 26.280
• 2,570,000
• 85.980
• 1,572,000
• 0.216
• 948,000
• 0.200

• 04/08/2026
• 0.170
• 24.823
• 1,608,000
• 83.887
• 738,000
• 0.148
• 866,000
• 0.152

• 03/08/2026
• 0.158
• 24.403
• 1,542,000
• 83.482
• 632,000
• 0.144
• 910,000
• 0.150

• 31/07/2026
• 0.140
• 23.523
• 2,938,000
• 83.589
• 2,214,000
• 0.133
• 624,000
• 0.135