13767 恒指瑞銀二乙沽C (認沽證)
即時 按盤價 升0.124 +0.007 (+5.983%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/09/20220.11718,147.95010,330,00026.6095,340,0000.1203,190,0000.120
21/09/20220.10318,444.62015,060,00026.9159,070,0000.0995,070,0000.097
20/09/20220.08718,781.4201,965,250,00026.673974,490,0000.090977,980,0000.090
19/09/20220.09818,565.97010,440,00026.7496,090,0000.0993,770,0000.097
16/09/20220.08918,761.69019,900,00026.4038,640,0000.0898,320,0000.089
15/09/20220.08318,930.3802,209,500,00026.5671,101,910,0000.0861,107,350,0000.086
14/09/20220.08818,847.10014,980,00026.77611,110,0000.0892,410,0000.087
13/09/20220.07319,326.8604,205,970,00027.5582,100,140,0000.0702,103,530,0000.070
12/09/20220
09/09/20220.07219,362.2502,353,150,00027.0641,171,300,0000.0811,180,690,0000.081
08/09/20220.09618,854.6208,870,00027.6886,790,0000.090580,0000.094
07/09/20220.08919,044.3009,660,00027.8222,410,0000.0946,620,0000.092
06/09/20220.08219,202.7309,500,00027.5414,250,0000.0845,150,0000.082
05/09/20220.08619,225.7001,808,020,00028.468904,530,0000.085903,060,0000.085
02/09/20220.07919,452.090502,410,00028.430250,800,0000.074249,380,0000.074
01/09/20220.07319,597.3102,395,120,00028.1541,206,790,0000.0671,183,430,0000.067
31/08/20220.06319,954.3902,209,410,00028.3651,092,620,0000.0721,107,120,0000.072
30/08/20220.06519,949.0301,915,710,00028.565963,740,0000.063950,010,0000.063
29/08/20220.06120,023.2201,997,150,00028.056985,740,0000.064994,080,0000.064
26/08/20220.05820,170.0402,654,990,00027.9671,323,070,0000.0591,329,770,0000.059
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/09/2022 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

加息周期唔洗急,最緊要「定」!etnet各大銀行定存息率大比拼!

【DIVA Bonus】賞POME海洋納米5秒祛皺眼膜

全城最齊新股資訊,etnet一網打盡