• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/07/2026
• 0.146
• 110.000
• 134,175,000
• 48.454
• 65,760,000
• 0.148
• 64,690,000
• 0.148

• 23/07/2026
• 0.124
• 114.900
• 131,250,000
• 49.441
• 64,705,000
• 0.128
• 64,325,000
• 0.128

• 22/07/2026
• 0.129
• 113.600
• 133,865,000
• 48.873
• 62,535,000
• 0.126
• 65,335,000
• 0.126

• 21/07/2026
• 0.114
• 117.000
• 134,505,000
• 49.150
• 66,560,000
• 0.113
• 66,215,000
• 0.113

• 20/07/2026
• 0.117
• 116.800
• 133,795,000
• 49.443
• 64,935,000
• 0.112
• 65,070,000
• 0.112

• 17/07/2026
• 0.143
• 112.600
• 109,685,000
• 49.856
• 53,060,000
• 0.130
• 52,145,000
• 0.130

• 16/07/2026
• 0.113
• 116.900
• 220,025,000
• 47.996
• 107,765,000
• 0.112
• 109,795,000
• 0.112

• 15/07/2026
• 0.136
• 113.400
• 69,685,000
• 48.978
• 33,770,000
• 0.150
• 33,590,000
• 0.150

• 14/07/2026
• 0.149
• 110.800
• 130,355,000
• 48.345
• 64,830,000
• 0.176
• 65,105,000
• 0.176

• 13/07/2026
• 0.154
• 110.700
• 67,385,000
• 49.101
• 33,805,000
• 0.142
• 33,565,000
• 0.142

• 10/07/2026
• 0.155
• 110.200
• 795,000
• 48.220
• 795,000
• 0.149

• 09/07/2026
• 0.170
• 108.000
• 805,000
• 48.296
• 255,000
• 0.159
• 495,000
• 0.153

• 08/07/2026
• 0.168
• 107.500
• 2,400,000
• 47.083
• 1,095,000
• 0.186
• 895,000
• 0.168

• 07/07/2026
• 0.260
• 95.800
• 0
• 46.464

• 06/07/2026
• 0.260
• 95.950
• 0
• 46.618

• 03/07/2026
• 0.275
• 94.100
• 280,000
• 45.571
• 280,000
• 0.275

• 02/07/2026
• 0.270
• 94.500
• 120,000
• 45.239
• 55,000
• 0.265

• 30/06/2026
• 0.300
• 92.850
• 61,475,000
• 47.715
• 30,000,000
• 0.303
• 31,395,000
• 0.303

• 29/06/2026
• 0.300
• 93.000
• 75,055,000
• 47.897
• 40,640,000
• 0.277
• 34,285,000
• 0.277

• 26/06/2026
• 0.335
• 89.500
• 5,570,000
• 46.981
• 4,810,000
• 0.320