13783 阿里國君六乙沽Ｂ (認沽證)
按盤價 
0.099 +0.018 (+22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.081 | 109.800 | 0 | 41.450 | ||||
| 08/09/2026 | 0.081 | 109.500 | 910,000 | 40.767 | ||||
| 07/09/2026 | 0.082 | 109.600 | 40,000 | 40.982 | ||||
| 04/09/2026 | 0.082 | 110.100 | 300,000 | 41.088 | ||||
| 03/09/2026 | 0.096 | 107.500 | 990,000 | 40.642 | 860,000 | 0.085 | ||
| 02/09/2026 | 0.087 | 109.900 | 845,000 | 41.740 | ||||
| 01/09/2026 | 0.087 | 110.400 | 1,330,000 | 42.230 | 530,000 | 0.093 | ||
| 31/08/2026 | 0.069 | 114.200 | 1,900,000 | 42.162 | ||||
| 28/08/2026 | 0.073 | 113.900 | 65,000 | 42.304 | ||||
| 27/08/2026 | 0.067 | 115.500 | 485,000 | 42.373 | ||||
| 26/08/2026 | 0.066 | 116.600 | 705,000 | 43.187 | 610,000 | 0.066 | ||
| 25/08/2026 | 0.074 | 114.200 | 3,380,000 | 42.348 | ||||
| 24/08/2026 | 0.083 | 112.500 | 8,200,000 | 42.421 | ||||
| 21/08/2026 | 0.043 | 123.000 | 2,125,000 | 41.729 | 85,000 | 0.034 | ||
| 20/08/2026 | 0.040 | 126.200 | 6,620,000 | 43.423 | ||||
| 19/08/2026 | 0.046 | 124.200 | 5,645,000 | 43.494 | 520,000 | 0.045 | ||
| 18/08/2026 | 0.043 | 126.700 | 105,380,000 | 44.521 | 33,290,000 | 0.064 | 68,630,000 | 0.056 |
| 17/08/2026 | 0.060 | 122.200 | 300,875,000 | 45.599 | 150,565,000 | 0.062 | 149,730,000 | 0.062 |
| 14/08/2026 | 0.074 | 119.900 | 217,920,000 | 46.684 | 106,235,000 | 0.076 | 107,920,000 | 0.076 |
| 13/08/2026 | 0.070 | 121.900 | 187,690,000 | 47.425 | 91,850,000 | 0.067 | 93,190,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 17:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
