13783 阿里國君六乙沽Ｂ (認沽證)
按盤價 
0.128 +0.005 (+4.065%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/10/2026 | 0.123 | 97.950 | 815,000 | 42.041 | 330,000 | 0.136 | ||
| 23/10/2026 | 0.125 | 97.800 | 2,490,000 | 40.782 | 500,000 | 0.132 | ||
| 22/10/2026 | 0.137 | 97.350 | 7,800,000 | 43.076 | 1,500,000 | 0.115 | ||
| 21/10/2026 | 0.078 | 103.700 | 1,065,000 | 41.440 | ||||
| 20/10/2026 | 0.066 | 104.900 | 1,440,000 | 39.556 | ||||
| 16/10/2026 | 0.050 | 108.800 | 790,000 | 40.237 | ||||
| 15/10/2026 | 0.063 | 106.400 | 4,255,000 | 39.893 | 2,000,000 | 0.070 | ||
| 14/10/2026 | 0.042 | 110.500 | 1,980,000 | 39.369 | 450,000 | 0.035 | ||
| 13/10/2026 | 0.058 | 107.200 | 1,345,000 | 38.998 | ||||
| 12/10/2026 | 0.053 | 108.200 | 935,000 | 38.762 | ||||
| 09/10/2026 | 0.062 | 107.000 | 840,000 | 38.672 | ||||
| 08/10/2026 | 0.079 | 104.300 | 120,000 | 38.386 | ||||
| 07/10/2026 | 0.073 | 105.400 | 1,420,000 | 38.497 | ||||
| 06/10/2026 | 0.057 | 108.200 | 2,250,000 | 38.244 | ||||
| 05/10/2026 | 0.074 | 105.400 | 395,000 | 38.195 | ||||
| 02/10/2026 | 0.087 | 104.400 | 970,000 | 39.328 | ||||
| 30/09/2026 | 0.071 | 106.600 | 1,620,000 | 38.188 | 415,000 | 0.069 | ||
| 29/09/2026 | 0.076 | 106.200 | 1,615,000 | 38.721 | 500,000 | 0.076 | ||
| 28/09/2026 | 0.072 | 107.700 | 435,000 | 39.998 | 435,000 | 0.077 | ||
| 25/09/2026 | 0.073 | 108.400 | 1,195,000 | 40.727 | 10,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/10/2026 15:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
