13783 阿里國君六乙沽Ｂ (認沽證)
按盤價 
0.138 -0.008 (-5.479%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.146 | 110.000 | 134,175,000 | 48.454 | 65,760,000 | 0.148 | 64,690,000 | 0.148 |
| 23/07/2026 | 0.124 | 114.900 | 131,250,000 | 49.441 | 64,705,000 | 0.128 | 64,325,000 | 0.128 |
| 22/07/2026 | 0.129 | 113.600 | 133,865,000 | 48.873 | 62,535,000 | 0.126 | 65,335,000 | 0.126 |
| 21/07/2026 | 0.114 | 117.000 | 134,505,000 | 49.150 | 66,560,000 | 0.113 | 66,215,000 | 0.113 |
| 20/07/2026 | 0.117 | 116.800 | 133,795,000 | 49.443 | 64,935,000 | 0.112 | 65,070,000 | 0.112 |
| 17/07/2026 | 0.143 | 112.600 | 109,685,000 | 49.856 | 53,060,000 | 0.130 | 52,145,000 | 0.130 |
| 16/07/2026 | 0.113 | 116.900 | 220,025,000 | 47.996 | 107,765,000 | 0.112 | 109,795,000 | 0.112 |
| 15/07/2026 | 0.136 | 113.400 | 69,685,000 | 48.978 | 33,770,000 | 0.150 | 33,590,000 | 0.150 |
| 14/07/2026 | 0.149 | 110.800 | 130,355,000 | 48.345 | 64,830,000 | 0.176 | 65,105,000 | 0.176 |
| 13/07/2026 | 0.154 | 110.700 | 67,385,000 | 49.101 | 33,805,000 | 0.142 | 33,565,000 | 0.142 |
| 10/07/2026 | 0.155 | 110.200 | 795,000 | 48.220 | 795,000 | 0.149 | ||
| 09/07/2026 | 0.170 | 108.000 | 805,000 | 48.296 | 255,000 | 0.159 | 495,000 | 0.153 |
| 08/07/2026 | 0.168 | 107.500 | 2,400,000 | 47.083 | 1,095,000 | 0.186 | 895,000 | 0.168 |
| 07/07/2026 | 0.260 | 95.800 | 0 | 46.464 | ||||
| 06/07/2026 | 0.260 | 95.950 | 0 | 46.618 | ||||
| 03/07/2026 | 0.275 | 94.100 | 280,000 | 45.571 | 280,000 | 0.275 | ||
| 02/07/2026 | 0.270 | 94.500 | 120,000 | 45.239 | 55,000 | 0.265 | ||
| 30/06/2026 | 0.300 | 92.850 | 61,475,000 | 47.715 | 30,000,000 | 0.303 | 31,395,000 | 0.303 |
| 29/06/2026 | 0.300 | 93.000 | 75,055,000 | 47.897 | 40,640,000 | 0.277 | 34,285,000 | 0.277 |
| 26/06/2026 | 0.335 | 89.500 | 5,570,000 | 46.981 | 4,810,000 | 0.320 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/07/2026 10:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
