14341 恒指摩通六乙購Ｈ (認購證)
按盤價 
0.081 -0.008 (-8.989%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.089 | 24,130.500 | 100,000 | 1,960,000 | 0.653 | 100,000 | 0.090 | ||
| 06/10/2026 | 0.096 | 24,280.560 | 630,000 | 1,860,000 | 0.620 | 300,000 | 0.097 | 30,000 | 0.097 |
| 05/10/2026 | 0.084 | 24,040.340 | 520,000 | 2,130,000 | 0.710 | 400,000 | 0.083 | 120,000 | 0.082 |
| 02/10/2026 | 0.084 | 23,972.290 | 700,000 | 2,410,000 | 0.803 | 700,000 | 0.083 | ||
| 30/09/2026 | 0.113 | 24,613.270 | 0 | 1,710,000 | 0.570 | ||||
| 29/09/2026 | 0.110 | 24,523.570 | 300,000 | 1,710,000 | 0.570 | 150,000 | 0.113 | 150,000 | 0.110 |
| 28/09/2026 | 0.120 | 24,642.510 | 100,000 | 1,710,000 | 0.570 | 100,000 | 0.121 | ||
| 25/09/2026 | 0.112 | 24,510.090 | 1,670,000 | 1,810,000 | 0.603 | 750,000 | 0.110 | 920,000 | 0.107 |
| 24/09/2026 | 0.125 | 24,761.130 | 100,000 | 1,640,000 | 0.547 | 100,000 | 0.125 | ||
| 23/09/2026 | 0.130 | 24,834.120 | 0 | 1,540,000 | 0.513 | ||||
| 22/09/2026 | 0.144 | 25,087.750 | 10,000 | 1,540,000 | 0.513 | 10,000 | 0.147 | ||
| 21/09/2026 | 0.141 | 25,042.710 | 20,000 | 1,550,000 | 0.517 | 20,000 | 0.138 | ||
| 18/09/2026 | 0.130 | 24,750.780 | 10,000 | 1,570,000 | 0.523 | 10,000 | 0.131 | ||
| 17/09/2026 | 0.123 | 24,604.290 | 460,000 | 1,580,000 | 0.527 | 130,000 | 0.123 | 330,000 | 0.115 |
| 16/09/2026 | 0.129 | 24,713.780 | 70,000 | 1,380,000 | 0.460 | 70,000 | 0.129 | ||
| 15/09/2026 | 0.126 | 24,667.240 | 80,000 | 1,450,000 | 0.483 | 80,000 | 0.128 | ||
| 14/09/2026 | 0.137 | 24,917.600 | 0 | 1,370,000 | 0.457 | ||||
| 11/09/2026 | 0.135 | 24,805.630 | 0 | 1,370,000 | 0.457 | ||||
| 10/09/2026 | 0.140 | 24,954.470 | 800,000 | 1,370,000 | 0.457 | 800,000 | 0.139 | ||
| 09/09/2026 | 0.155 | 25,274.960 | 0 | 570,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2026 13:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
