14341 恒指摩通六乙購Ｈ (認購證)
按盤價 
0.081 -0.008 (-8.989%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.089 | 24,130.500 | 100,000 | 21.147 | 100,000 | 0.090 | ||
| 06/10/2026 | 0.096 | 24,280.560 | 630,000 | 21.317 | 300,000 | 0.097 | 30,000 | 0.097 |
| 05/10/2026 | 0.084 | 24,040.340 | 520,000 | 20.530 | 400,000 | 0.083 | 120,000 | 0.082 |
| 02/10/2026 | 0.084 | 23,972.290 | 700,000 | 21.050 | 700,000 | 0.083 | ||
| 30/09/2026 | 0.113 | 24,613.270 | 0 | 21.372 | ||||
| 29/09/2026 | 0.110 | 24,523.570 | 300,000 | 21.627 | 150,000 | 0.113 | 150,000 | 0.110 |
| 28/09/2026 | 0.120 | 24,642.510 | 100,000 | 23.154 | 100,000 | 0.121 | ||
| 25/09/2026 | 0.112 | 24,510.090 | 1,670,000 | 22.063 | 750,000 | 0.110 | 920,000 | 0.107 |
| 24/09/2026 | 0.125 | 24,761.130 | 100,000 | 22.518 | 100,000 | 0.125 | ||
| 23/09/2026 | 0.130 | 24,834.120 | 0 | 22.942 | ||||
| 22/09/2026 | 0.144 | 25,087.750 | 10,000 | 23.493 | 10,000 | 0.147 | ||
| 21/09/2026 | 0.141 | 25,042.710 | 20,000 | 23.121 | 20,000 | 0.138 | ||
| 18/09/2026 | 0.130 | 24,750.780 | 10,000 | 23.687 | 10,000 | 0.131 | ||
| 17/09/2026 | 0.123 | 24,604.290 | 460,000 | 23.415 | 130,000 | 0.123 | 330,000 | 0.115 |
| 16/09/2026 | 0.129 | 24,713.780 | 70,000 | 23.678 | 70,000 | 0.129 | ||
| 15/09/2026 | 0.126 | 24,667.240 | 80,000 | 23.231 | 80,000 | 0.128 | ||
| 14/09/2026 | 0.137 | 24,917.600 | 0 | 23.007 | ||||
| 11/09/2026 | 0.135 | 24,805.630 | 0 | 23.706 | ||||
| 10/09/2026 | 0.140 | 24,954.470 | 800,000 | 22.968 | 800,000 | 0.139 | ||
| 09/09/2026 | 0.155 | 25,274.960 | 0 | 22.753 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2026 13:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
