• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/08/2026
• 0.061
• 49.040
• 50,000
• 70.220
• 50,000
• 0.062

• 31/07/2026
• 0.069
• 50.600
• 0
• 68.804

• 30/07/2026
• 0.069
• 50.500
• 1,170,000
• 68.828
• 90,000
• 0.075
• 1,025,000
• 0.069

• 29/07/2026
• 0.079
• 51.750
• 730,000
• 69.437
• 595,000
• 0.075

• 28/07/2026
• 0.066
• 49.560
• 200,000
• 69.585
• 180,000
• 0.067

• 27/07/2026
• 0.064
• 48.960
• 595,000
• 70.067
• 65,000
• 0.064
• 380,000
• 0.067

• 24/07/2026
• 0.071
• 49.480
• 375,000
• 71.097
• 325,000
• 0.070

• 23/07/2026
• 0.084
• 51.300
• 1,535,000
• 71.330
• 545,000
• 0.078
• 325,000
• 0.077

• 22/07/2026
• 0.077
• 50.250
• 645,000
• 71.081
• 100,000
• 0.092
• 55,000
• 0.080

• 21/07/2026
• 0.088
• 51.900
• 580,000
• 70.778
• 370,000
• 0.088
• 150,000
• 0.084

• 20/07/2026
• 0.098
• 53.100
• 39,585,000
• 71.054
• 17,865,000
• 0.101
• 18,190,000
• 0.101

• 17/07/2026
• 0.089
• 51.650
• 151,755,000
• 70.918
• 73,410,000
• 0.095
• 73,945,000
• 0.095

• 16/07/2026
• 0.129
• 56.550
• 110,735,000
• 71.273
• 47,870,000
• 0.127
• 58,985,000
• 0.127

• 15/07/2026
• 0.100
• 52.550
• 108,710,000
• 72.199
• 50,615,000
• 0.098
• 55,890,000
• 0.098

• 14/07/2026
• 0.098
• 52.350
• 127,450,000
• 71.834
• 62,805,000
• 0.093
• 61,635,000
• 0.093

• 13/07/2026
• 0.088
• 50.800
• 118,400,000
• 72.042
• 58,525,000
• 0.087
• 57,705,000
• 0.087

• 10/07/2026
• 0.094
• 51.250
• 83,225,000
• 72.460
• 40,255,000
• 0.099
• 40,220,000
• 0.099

• 09/07/2026
• 0.092
• 50.850
• 81,130,000
• 72.566
• 39,415,000
• 0.091
• 39,915,000
• 0.091

• 08/07/2026
• 0.100
• 52.150
• 131,345,000
• 71.761
• 64,000,000
• 0.102
• 61,755,000
• 0.102

• 07/07/2026
• 0.103
• 52.250
• 154,365,000
• 72.395
• 74,840,000
• 0.108
• 74,485,000
• 0.109