13802 小鵬信證六乙購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.011 | 40.380 | 0 | 70.800 | ||||
| 14/09/2026 | 0.012 | 42.020 | 50,000 | 67.311 | ||||
| 11/09/2026 | 0.012 | 41.340 | 0 | 68.046 | ||||
| 10/09/2026 | 0.012 | 41.600 | 75,000 | 66.985 | ||||
| 09/09/2026 | 0.013 | 42.300 | 0 | 66.042 | ||||
| 08/09/2026 | 0.013 | 42.380 | 45,000 | 65.485 | 45,000 | 0.013 | ||
| 07/09/2026 | 0.013 | 42.000 | 100,000 | 66.151 | 50,000 | 0.013 | ||
| 04/09/2026 | 0.016 | 43.400 | 0 | 64.873 | ||||
| 03/09/2026 | 0.016 | 42.800 | 0 | 66.138 | ||||
| 02/09/2026 | 0.017 | 43.400 | 1,085,000 | 65.267 | 1,035,000 | 0.017 | ||
| 01/09/2026 | 0.022 | 44.440 | 0 | 66.911 | ||||
| 31/08/2026 | 0.023 | 44.900 | 0 | 66.206 | ||||
| 28/08/2026 | 0.023 | 44.820 | 45,000 | 65.479 | 45,000 | 0.023 | ||
| 27/08/2026 | 0.027 | 45.120 | 0 | 67.596 | ||||
| 26/08/2026 | 0.031 | 46.680 | 30,000 | 65.979 | 15,000 | 0.030 | ||
| 25/08/2026 | 0.022 | 43.300 | 1,995,000 | 67.782 | 590,000 | 0.023 | 225,000 | 0.022 |
| 24/08/2026 | 0.039 | 47.680 | 370,000 | 67.931 | ||||
| 21/08/2026 | 0.039 | 48.100 | 50,000 | 65.858 | 50,000 | 0.039 | ||
| 20/08/2026 | 0.040 | 47.820 | 870,000 | 66.955 | 820,000 | 0.035 | ||
| 19/08/2026 | 0.031 | 45.940 | 1,060,000 | 65.928 | 860,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 10:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
