13802 小鵬信證六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.010 | 37.500 | 0 | 49,065,000 | 98.130 | ||||
| 07/10/2026 | 0.010 | 38.000 | 0 | 49,065,000 | 98.130 | ||||
| 06/10/2026 | 0.010 | 37.200 | 0 | 49,065,000 | 98.130 | ||||
| 05/10/2026 | 0.010 | 36.280 | 0 | 49,065,000 | 98.130 | ||||
| 02/10/2026 | 0.010 | 36.360 | 0 | 49,065,000 | 98.130 | ||||
| 30/09/2026 | 0.010 | 37.860 | 0 | 49,065,000 | 98.130 | ||||
| 29/09/2026 | 0.010 | 37.500 | 0 | 49,065,000 | 98.130 | ||||
| 28/09/2026 | 0.010 | 39.100 | 0 | 49,065,000 | 98.130 | ||||
| 25/09/2026 | 0.010 | 39.460 | 0 | 49,065,000 | 98.130 | ||||
| 24/09/2026 | 0.010 | 40.220 | 10,000 | 49,065,000 | 98.130 | ||||
| 23/09/2026 | 0.010 | 40.400 | 0 | 49,065,000 | 98.130 | ||||
| 22/09/2026 | 0.010 | 40.740 | 0 | 49,065,000 | 98.130 | ||||
| 21/09/2026 | 0.010 | 40.500 | 15,000 | 49,065,000 | 98.130 | ||||
| 18/09/2026 | 0.010 | 42.040 | 5,000 | 49,065,000 | 98.130 | ||||
| 17/09/2026 | 0.010 | 41.180 | 50,000 | 49,065,000 | 98.130 | ||||
| 16/09/2026 | 0.010 | 40.420 | 0 | 49,065,000 | 98.130 | ||||
| 15/09/2026 | 0.011 | 40.380 | 0 | 49,065,000 | 98.130 | ||||
| 14/09/2026 | 0.012 | 42.020 | 50,000 | 49,065,000 | 98.130 | ||||
| 11/09/2026 | 0.012 | 41.340 | 0 | 49,065,000 | 98.130 | ||||
| 10/09/2026 | 0.012 | 41.600 | 75,000 | 49,065,000 | 98.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
