• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/07/2026
• 0.088
• 111.800
• 68,280,000
• 46.184
• 33,990,000
• 0.088
• 33,350,000
• 0.088

• 29/07/2026
• 0.098
• 113.600
• 47,790,000
• 46.699
• 20,800,000
• 0.099
• 22,220,000
• 0.102

• 28/07/2026
• 0.093
• 112.000
• 36,600,000
• 47.348
• 17,300,000
• 0.092
• 17,600,000
• 0.092

• 27/07/2026
• 0.089
• 111.000
• 32,280,000
• 47.314
• 14,280,000
• 0.087
• 14,610,000
• 0.086

• 24/07/2026
• 0.087
• 110.000
• 96,860,000
• 47.629
• 46,940,000
• 0.085
• 47,410,000
• 0.085

• 23/07/2026
• 0.107
• 114.900
• 76,420,000
• 46.669
• 35,740,000
• 0.105
• 35,670,000
• 0.105

• 22/07/2026
• 0.103
• 113.600
• 160,270,000
• 47.251
• 77,250,000
• 0.110
• 78,530,000
• 0.110

• 21/07/2026
• 0.121
• 117.000
• 47,610,000
• 47.582
• 19,240,000
• 0.124
• 18,750,000
• 0.125

• 20/07/2026
• 0.121
• 116.800
• 27,420,000
• 47.751
• 10,900,000
• 0.125
• 11,240,000
• 0.126

• 17/07/2026
• 0.099
• 112.600
• 163,820,000
• 46.648
• 79,670,000
• 0.103
• 79,470,000
• 0.103

• 16/07/2026
• 0.124
• 116.900
• 23,950,000
• 47.901
• 8,490,000
• 0.125
• 8,790,000
• 0.129

• 15/07/2026
• 0.106
• 113.400
• 29,600,000
• 47.453
• 11,930,000
• 0.101
• 11,470,000
• 0.101

• 14/07/2026
• 0.098
• 110.800
• 126,600,000
• 48.734
• 61,360,000
• 0.089
• 61,620,000
• 0.089

• 13/07/2026
• 0.098
• 110.700
• 37,260,000
• 48.723
• 16,470,000
• 0.103
• 16,100,000
• 0.103

• 10/07/2026
• 0.097
• 110.200
• 32,210,000
• 48.653
• 13,830,000
• 0.102
• 13,080,000
• 0.102

• 09/07/2026
• 0.087
• 108.000
• 57,420,000
• 48.283
• 24,890,000
• 0.098
• 19,600,000
• 0.097

• 08/07/2026
• 0.090
• 107.500
• 26,750,000
• 49.949
• 8,210,000
• 0.065
• 8,710,000
• 0.082

• 07/07/2026
• 0.046
• 95.800
• 829,700,000
• 48.538
• 408,390,000
• 0.052
• 412,720,000
• 0.052

• 06/07/2026
• 0.047
• 95.950
• 307,440,000
• 48.647
• 153,180,000
• 0.041
• 153,080,000
• 0.041

• 03/07/2026
• 0.043
• 94.100
• 6,110,000
• 48.699
• 2,880,000
• 0.046
• 2,290,000
• 0.046