• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/09/2026
• 0.047
• 107.200
• 570,230,000
• 46.241
• 284,120,000
• 0.046
• 283,790,000
• 0.046

• 14/09/2026
• 0.043
• 105.900
• 804,930,000
• 46.043
• 400,650,000
• 0.042
• 400,890,000
• 0.042

• 11/09/2026
• 0.049
• 107.500
• 219,310,000
• 45.718
• 108,590,000
• 0.046
• 108,060,000
• 0.046

• 10/09/2026
• 0.049
• 106.900
• 557,570,000
• 46.465
• 272,910,000
• 0.047
• 276,860,000
• 0.047

• 09/09/2026
• 0.059
• 109.800
• 737,250,000
• 46.124
• 367,440,000
• 0.058
• 365,230,000
• 0.058

• 08/09/2026
• 0.057
• 109.500
• 540,020,000
• 45.458
• 273,180,000
• 0.055
• 263,310,000
• 0.055

• 07/09/2026
• 0.059
• 109.600
• 873,430,000
• 45.974
• 426,200,000
• 0.060
• 443,470,000
• 0.059

• 04/09/2026
• 0.061
• 110.100
• 572,660,000
• 45.314
• 285,770,000
• 0.066
• 280,730,000
• 0.066

• 03/09/2026
• 0.052
• 107.500
• 1,159,970,000
• 45.250
• 576,640,000
• 0.059
• 580,520,000
• 0.059

• 02/09/2026
• 0.062
• 109.900
• 991,500,000
• 45.638
• 494,150,000
• 0.058
• 493,910,000
• 0.057

• 01/09/2026
• 0.066
• 110.400
• 1,136,520,000
• 46.359
• 561,290,000
• 0.069
• 564,880,000
• 0.069

• 31/08/2026
• 0.083
• 114.200
• 107,080,000
• 46.602
• 51,750,000
• 0.079
• 52,740,000
• 0.079

• 28/08/2026
• 0.082
• 113.900
• 295,710,000
• 46.051
• 147,230,000
• 0.080
• 144,320,000
• 0.080

• 27/08/2026
• 0.090
• 115.500
• 93,630,000
• 46.129
• 47,000,000
• 0.092
• 44,260,000
• 0.093

• 26/08/2026
• 0.093
• 116.600
• 55,340,000
• 45.051
• 24,420,000
• 0.095
• 28,500,000
• 0.094

• 25/08/2026
• 0.083
• 114.200
• 69,690,000
• 45.275
• 33,270,000
• 0.082
• 34,320,000
• 0.082

• 24/08/2026
• 0.078
• 112.500
• 180,060,000
• 46.030
• 87,260,000
• 0.076
• 88,470,000
• 0.075

• 21/08/2026
• 0.126
• 123.000
• 74,750,000
• 43.896
• 35,670,000
• 0.128
• 35,600,000
• 0.129

• 20/08/2026
• 0.154
• 126.200
• 12,350,000
• 47.078
• 5,390,000
• 0.144
• 5,580,000
• 0.145

• 19/08/2026
• 0.141
• 124.200
• 33,450,000
• 46.442
• 16,280,000
• 0.143
• 15,180,000
• 0.142