13814 阿里法興六乙購Ｅ (認購證)
按盤價 
0.026 -0.007 (-21.212%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.033 | 106.600 | 595,310,000 | 43.657 | 296,370,000 | 0.032 | 297,020,000 | 0.032 |
| 29/09/2026 | 0.033 | 106.200 | 867,500,000 | 44.040 | 430,150,000 | 0.033 | 434,690,000 | 0.033 |
| 28/09/2026 | 0.040 | 107.700 | 1,058,270,000 | 45.290 | 526,200,000 | 0.038 | 530,220,000 | 0.038 |
| 25/09/2026 | 0.043 | 108.400 | 768,070,000 | 44.846 | 382,420,000 | 0.039 | 384,630,000 | 0.039 |
| 24/09/2026 | 0.050 | 110.000 | 504,050,000 | 45.416 | 252,800,000 | 0.050 | 243,670,000 | 0.050 |
| 23/09/2026 | 0.050 | 109.800 | 679,140,000 | 45.490 | 342,630,000 | 0.054 | 333,080,000 | 0.053 |
| 22/09/2026 | 0.070 | 114.800 | 59,010,000 | 45.431 | 26,550,000 | 0.075 | 19,630,000 | 0.073 |
| 21/09/2026 | 0.062 | 112.600 | 140,810,000 | 45.659 | 58,140,000 | 0.060 | 67,520,000 | 0.060 |
| 18/09/2026 | 0.051 | 109.300 | 550,180,000 | 45.471 | 259,550,000 | 0.050 | 271,520,000 | 0.050 |
| 17/09/2026 | 0.039 | 105.100 | 905,590,000 | 45.967 | 451,010,000 | 0.038 | 452,680,000 | 0.038 |
| 16/09/2026 | 0.043 | 106.200 | 684,930,000 | 46.080 | 341,830,000 | 0.045 | 342,390,000 | 0.045 |
| 15/09/2026 | 0.047 | 107.200 | 570,230,000 | 46.241 | 284,120,000 | 0.046 | 283,790,000 | 0.046 |
| 14/09/2026 | 0.043 | 105.900 | 804,930,000 | 46.043 | 400,650,000 | 0.042 | 400,890,000 | 0.042 |
| 11/09/2026 | 0.049 | 107.500 | 219,310,000 | 45.718 | 108,590,000 | 0.046 | 108,060,000 | 0.046 |
| 10/09/2026 | 0.049 | 106.900 | 557,570,000 | 46.465 | 272,910,000 | 0.047 | 276,860,000 | 0.047 |
| 09/09/2026 | 0.059 | 109.800 | 737,250,000 | 46.124 | 367,440,000 | 0.058 | 365,230,000 | 0.058 |
| 08/09/2026 | 0.057 | 109.500 | 540,020,000 | 45.458 | 273,180,000 | 0.055 | 263,310,000 | 0.055 |
| 07/09/2026 | 0.059 | 109.600 | 873,430,000 | 45.974 | 426,200,000 | 0.060 | 443,470,000 | 0.059 |
| 04/09/2026 | 0.061 | 110.100 | 572,660,000 | 45.314 | 285,770,000 | 0.066 | 280,730,000 | 0.066 |
| 03/09/2026 | 0.052 | 107.500 | 1,159,970,000 | 45.250 | 576,640,000 | 0.059 | 580,520,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
