• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.233
• 155.900
• 1,248,000
• 83.973
• 493,000
• 0.241
• 755,000
• 0.241

• 26/08/2026
• 0.242
• 157.100
• 1,480,000
• 82.099
• 1,165,000
• 0.269
• 228,000
• 0.246

• 25/08/2026
• 0.255
• 158.000
• 22,396,000
• 84.072
• 11,126,000
• 0.237
• 11,164,000
• 0.236

• 24/08/2026
• 0.255
• 157.900
• 5,956,000
• 83.849
• 2,498,000
• 0.252
• 3,448,000
• 0.259

• 21/08/2026
• 0.260
• 158.800
• 26,006,000
• 82.781
• 12,864,000
• 0.233
• 13,110,000
• 0.232

• 20/08/2026
• 0.203
• 146.800
• 21,201,000
• 83.749
• 10,709,000
• 0.221
• 10,452,000
• 0.220

• 19/08/2026
• 0.139
• 131.800
• 5,722,000
• 83.989
• 2,861,000
• 0.148
• 2,861,000
• 0.146

• 18/08/2026
• 0.159
• 136.300
• 16,853,000
• 84.170
• 8,209,000
• 0.157
• 8,168,000
• 0.156

• 17/08/2026
• 0.152
• 133.600
• 13,832,000
• 83.181
• 6,956,000
• 0.144
• 6,826,000
• 0.145

• 14/08/2026
• 0.120
• 126.000
• 16,778,000
• 81.380
• 8,464,000
• 0.123
• 8,314,000
• 0.124

• 13/08/2026
• 0.123
• 126.700
• 18,732,000
• 81.197
• 9,464,000
• 0.140
• 9,137,000
• 0.142

• 12/08/2026
• 0.156
• 134.100
• 26,636,000
• 82.102
• 13,336,000
• 0.158
• 13,290,000
• 0.158

• 11/08/2026
• 0.149
• 132.300
• 69,246,000
• 81.916
• 33,926,000
• 0.180
• 34,560,000
• 0.180

• 10/08/2026
• 0.200
• 142.500
• 54,844,000
• 83.378
• 27,300,000
• 0.193
• 27,473,000
• 0.192

• 07/08/2026
• 0.167
• 135.600
• 40,776,000
• 81.910
• 20,364,000
• 0.160
• 20,376,000
• 0.158

• 06/08/2026
• 0.146
• 129.900
• 45,993,000
• 82.496
• 23,025,000
• 0.155
• 22,907,000
• 0.155

• 05/08/2026
• 0.138
• 127.500
• 36,156,000
• 82.684
• 17,948,000
• 0.125
• 18,172,000
• 0.126

• 04/08/2026
• 0.098
• 115.600
• 7,989,000
• 83.265
• 3,989,000
• 0.097
• 3,991,000
• 0.098

• 03/08/2026
• 0.100
• 115.500
• 8,922,000
• 83.853
• 4,459,000
• 0.095
• 4,463,000
• 0.094

• 31/07/2026
• 0.105
• 116.700
• 7,430,000
• 83.314
• 3,716,000
• 0.110
• 3,662,000
• 0.108