13886 紫國摩利六乙購Ａ (認購證)
按盤價 
0.038 -0.012 (-24.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.050 | 140.100 | 5,512,000 | 73.108 | 2,165,000 | 0.051 | 362,000 | 0.055 |
| 04/11/2026 | 0.033 | 133.600 | 2,824,000 | 70.941 | 50,000 | 0.035 | 1,250,000 | 0.024 |
| 03/11/2026 | 0.011 | 116.600 | 1,000,000 | 72.080 | 1,000,000 | 0.013 | ||
| 02/11/2026 | 0.013 | 117.000 | 0 | 73.610 | ||||
| 30/10/2026 | 0.014 | 119.500 | 588,000 | 69.259 | 48,000 | 0.016 | 260,000 | 0.015 |
| 29/10/2026 | 0.020 | 123.700 | 2,038,000 | 69.518 | 1,598,000 | 0.022 | ||
| 28/10/2026 | 0.019 | 123.200 | 1,045,000 | 68.500 | 1,045,000 | 0.019 | ||
| 27/10/2026 | 0.014 | 120.400 | 283,000 | 66.048 | 210,000 | 0.017 | ||
| 26/10/2026 | 0.015 | 119.300 | 6,908,000 | 67.988 | 5,525,000 | 0.016 | 174,000 | 0.017 |
| 23/10/2026 | 0.017 | 121.200 | 11,682,000 | 65.873 | 170,000 | 0.015 | 8,436,000 | 0.015 |
| 22/10/2026 | 0.022 | 122.600 | 5,150,000 | 68.295 | 2,421,000 | 0.026 | 2,169,000 | 0.027 |
| 21/10/2026 | 0.043 | 133.200 | 1,596,000 | 68.591 | 743,000 | 0.044 | 843,000 | 0.044 |
| 20/10/2026 | 0.049 | 134.600 | 6,169,000 | 69.572 | 2,849,000 | 0.060 | 3,128,000 | 0.058 |
| 16/10/2026 | 0.093 | 148.400 | 3,686,000 | 67.806 | 1,902,000 | 0.091 | 1,584,000 | 0.089 |
| 15/10/2026 | 0.077 | 143.500 | 4,563,000 | 67.822 | 2,088,000 | 0.076 | 2,448,000 | 0.076 |
| 14/10/2026 | 0.089 | 146.800 | 2,627,000 | 67.528 | 1,295,000 | 0.094 | 1,105,000 | 0.096 |
| 13/10/2026 | 0.093 | 146.300 | 3,976,000 | 69.484 | 1,975,000 | 0.084 | 2,001,000 | 0.083 |
| 12/10/2026 | 0.085 | 143.200 | 5,200,000 | 70.256 | 2,425,000 | 0.094 | 2,685,000 | 0.095 |
| 09/10/2026 | 0.101 | 146.700 | 10,865,000 | 70.092 | 5,407,000 | 0.092 | 5,138,000 | 0.092 |
| 08/10/2026 | 0.065 | 136.200 | 4,338,000 | 69.193 | 2,234,000 | 0.075 | 2,067,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
