13886 紫國摩利六乙購Ａ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.014 | 119.500 | 588,000 | 2,305,000 | 3.390 | 48,000 | 0.016 | 260,000 | 0.015 |
| 29/10/2026 | 0.020 | 123.700 | 2,038,000 | 2,093,000 | 3.078 | 1,598,000 | 0.022 | ||
| 28/10/2026 | 0.019 | 123.200 | 1,045,000 | 3,691,000 | 5.428 | 1,045,000 | 0.019 | ||
| 27/10/2026 | 0.014 | 120.400 | 283,000 | 4,736,000 | 6.965 | 210,000 | 0.017 | ||
| 26/10/2026 | 0.015 | 119.300 | 6,908,000 | 4,946,000 | 7.274 | 5,525,000 | 0.016 | 174,000 | 0.017 |
| 23/10/2026 | 0.017 | 121.200 | 11,682,000 | 10,297,000 | 15.143 | 170,000 | 0.015 | 8,436,000 | 0.015 |
| 22/10/2026 | 0.022 | 122.600 | 5,150,000 | 2,031,000 | 2.987 | 2,421,000 | 0.026 | 2,169,000 | 0.027 |
| 21/10/2026 | 0.043 | 133.200 | 1,596,000 | 2,283,000 | 3.357 | 743,000 | 0.044 | 843,000 | 0.044 |
| 20/10/2026 | 0.049 | 134.600 | 6,169,000 | 2,183,000 | 3.210 | 2,849,000 | 0.060 | 3,128,000 | 0.058 |
| 16/10/2026 | 0.093 | 148.400 | 3,686,000 | 1,904,000 | 2.800 | 1,902,000 | 0.091 | 1,584,000 | 0.089 |
| 15/10/2026 | 0.077 | 143.500 | 4,563,000 | 2,222,000 | 3.268 | 2,088,000 | 0.076 | 2,448,000 | 0.076 |
| 14/10/2026 | 0.089 | 146.800 | 2,627,000 | 1,862,000 | 2.738 | 1,295,000 | 0.094 | 1,105,000 | 0.096 |
| 13/10/2026 | 0.093 | 146.300 | 3,976,000 | 2,052,000 | 3.018 | 1,975,000 | 0.084 | 2,001,000 | 0.083 |
| 12/10/2026 | 0.085 | 143.200 | 5,200,000 | 2,026,000 | 2.979 | 2,425,000 | 0.094 | 2,685,000 | 0.095 |
| 09/10/2026 | 0.101 | 146.700 | 10,865,000 | 1,766,000 | 2.597 | 5,407,000 | 0.092 | 5,138,000 | 0.092 |
| 08/10/2026 | 0.065 | 136.200 | 4,338,000 | 2,035,000 | 2.993 | 2,234,000 | 0.075 | 2,067,000 | 0.075 |
| 07/10/2026 | 0.078 | 139.100 | 380,000 | 2,202,000 | 3.238 | 155,000 | 0.080 | 225,000 | 0.082 |
| 06/10/2026 | 0.083 | 140.100 | 1,680,000 | 2,132,000 | 3.135 | 670,000 | 0.092 | 910,000 | 0.091 |
| 05/10/2026 | 0.091 | 141.000 | 1,976,000 | 1,892,000 | 2.782 | 938,000 | 0.087 | 1,008,000 | 0.087 |
| 02/10/2026 | 0.098 | 142.800 | 4,966,000 | 1,822,000 | 2.679 | 2,318,000 | 0.092 | 2,588,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
