• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/08/2026
• 0.040
• 18.090
• 13,890,000
• 69.476
• 6,648,000
• 0.036
• 7,170,000
• 0.035

• 25/08/2026
• 0.026
• 16.860
• 4,302,000
• 69.300
• 2,226,000
• 0.026
• 2,076,000
• 0.027

• 24/08/2026
• 0.031
• 17.300
• 7,968,000
• 69.206
• 3,672,000
• 0.035
• 4,281,000
• 0.034

• 21/08/2026
• 0.029
• 17.000
• 4,698,000
• 69.005
• 2,322,000
• 0.031
• 2,376,000
• 0.030

• 20/08/2026
• 0.029
• 16.720
• 5,046,000
• 69.736
• 2,547,000
• 0.033
• 2,499,000
• 0.034

• 19/08/2026
• 0.027
• 16.500
• 4,548,000
• 69.602
• 2,214,000
• 0.029
• 2,334,000
• 0.030

• 18/08/2026
• 0.034
• 17.090
• 8,370,000
• 69.610
• 4,185,000
• 0.034
• 4,122,000
• 0.035

• 17/08/2026
• 0.041
• 17.640
• 5,085,000
• 69.328
• 2,511,000
• 0.043
• 2,574,000
• 0.043

• 14/08/2026
• 0.034
• 17.010
• 6,918,000
• 68.942
• 3,519,000
• 0.038
• 3,399,000
• 0.037

• 13/08/2026
• 0.039
• 17.330
• 11,727,000
• 69.152
• 5,799,000
• 0.044
• 5,928,000
• 0.044

• 12/08/2026
• 0.050
• 18.100
• 11,088,000
• 68.891
• 5,544,000
• 0.049
• 5,544,000
• 0.049

• 11/08/2026
• 0.050
• 17.900
• 19,134,000
• 69.827
• 9,567,000
• 0.058
• 9,567,000
• 0.059

• 10/08/2026
• 0.069
• 18.890
• 4,308,000
• 70.252
• 2,163,000
• 0.066
• 2,091,000
• 0.064

• 07/08/2026
• 0.071
• 19.100
• 1,131,000
• 68.774
• 1,131,000
• 0.069

• 06/08/2026
• 0.070
• 18.810
• 1,431,000
• 69.976
• 246,000
• 0.080
• 1,185,000
• 0.078

• 05/08/2026
• 0.064
• 18.470
• 14,454,000
• 69.820
• 7,104,000
• 0.056
• 7,350,000
• 0.056

• 04/08/2026
• 0.041
• 17.000
• 4,632,000
• 69.588
• 2,316,000
• 0.040
• 2,316,000
• 0.040

• 03/08/2026
• 0.038
• 16.750
• 5,466,000
• 69.449
• 2,733,000
• 0.037
• 2,733,000
• 0.037

• 31/07/2026
• 0.040
• 16.890
• 6,276,000
• 68.761
• 3,189,000
• 0.039
• 3,087,000
• 0.039

• 30/07/2026
• 0.034
• 16.270
• 9,000,000
• 69.333
• 4,398,000
• 0.037
• 4,500,000
• 0.038