13900 洛鉬匯豐六乙購Ａ (認購證)
按盤價 
0.050 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.050 | 17.900 | 19,134,000 | 69.827 | 9,567,000 | 0.058 | 9,567,000 | 0.059 |
| 10/08/2026 | 0.069 | 18.890 | 4,308,000 | 70.252 | 2,163,000 | 0.066 | 2,091,000 | 0.064 |
| 07/08/2026 | 0.071 | 19.100 | 1,131,000 | 68.774 | 1,131,000 | 0.069 | ||
| 06/08/2026 | 0.070 | 18.810 | 1,431,000 | 69.976 | 246,000 | 0.080 | 1,185,000 | 0.078 |
| 05/08/2026 | 0.064 | 18.470 | 14,454,000 | 69.820 | 7,104,000 | 0.056 | 7,350,000 | 0.056 |
| 04/08/2026 | 0.041 | 17.000 | 4,632,000 | 69.588 | 2,316,000 | 0.040 | 2,316,000 | 0.040 |
| 03/08/2026 | 0.038 | 16.750 | 5,466,000 | 69.449 | 2,733,000 | 0.037 | 2,733,000 | 0.037 |
| 31/07/2026 | 0.040 | 16.890 | 6,276,000 | 68.761 | 3,189,000 | 0.039 | 3,087,000 | 0.039 |
| 30/07/2026 | 0.034 | 16.270 | 9,000,000 | 69.333 | 4,398,000 | 0.037 | 4,500,000 | 0.038 |
| 29/07/2026 | 0.037 | 16.460 | 7,476,000 | 69.419 | 3,729,000 | 0.035 | 3,747,000 | 0.035 |
| 28/07/2026 | 0.037 | 16.500 | 3,366,000 | 68.938 | 1,683,000 | 0.037 | 1,683,000 | 0.037 |
| 27/07/2026 | 16.840 | 0 | ||||||
| 24/07/2026 | 16.820 | 0 | ||||||
| 23/07/2026 | 17.610 | 0 | ||||||
| 22/07/2026 | 17.360 | 0 | ||||||
| 21/07/2026 | 16.570 | 0 | ||||||
| 20/07/2026 | 16.130 | 0 | ||||||
| 17/07/2026 | 15.490 | 0 | ||||||
| 16/07/2026 | 16.290 | 0 | ||||||
| 15/07/2026 | 15.830 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
