- 恒指
- 18,609
- -260
- 大市成交 1,267億
- 即時美團法巴四十購A
- 0.014-0.004 (-22.222%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/05/2024
- 0.018
- 119.500
- 0
- 53.442
- 22/05/2024
- 0.021
- 120.600
- 0
- 54.444
- 21/05/2024
- 0.023
- 121.400
- 250,000
- 54.934
- 100,000
- 0.023
- 150,000
- 0.024
- 20/05/2024
- 0.027
- 124.000
- 5,940,000
- 54.978
- 2,970,000
- 0.025
- 2,970,000
- 0.026
- 17/05/2024
- 0.030
- 125.000
- 1,600,000
- 55.183
- 500,000
- 0.032
- 1,100,000
- 0.031
- 16/05/2024
- 0.029
- 125.600
- 1,000,000
- 53.931
- 400,000
- 0.030
- 500,000
- 0.030
- 14/05/2024
- 0.028
- 121.900
- 600,000
- 56.073
- 300,000
- 0.031
- 300,000
- 0.031
- 13/05/2024
- 0.027
- 122.300
- 0
- 54.962
- 10/05/2024
- 0.023
- 118.600
- 10,000
- 54.995
- 10,000
- 0.023
- 09/05/2024
- 0.023
- 117.900
- 0
- 55.369
- 08/05/2024
- 0.019
- 113.500
- 0
- 56.038
- 07/05/2024
- 0.022
- 115.500
- 0
- 56.283
- 06/05/2024
- 0.027
- 120.300
- 70,000
- 55.222
- 40,000
- 0.027
- 30,000
- 0.027
- 03/05/2024
- 0.028
- 119.700
- 0
- 55.705
- 02/05/2024
- 0.026
- 119.100
- 60,000
- 54.863
- 50,000
- 0.023
- 10,000
- 0.026
- 30/04/2024
- 0.016
- 109.500
- 0
- 55.443
- 29/04/2024
- 0.018
- 111.400
- 0
- 55.295
- 26/04/2024
- 0.022
- 115.600
- 0
- 54.170
- 25/04/2024
- 0.018
- 111.500
- 20,000
- 54.492
- 20,000
- 0.018
- 24/04/2024
- 0.020
- 113.600
- 430,000
- 54.076
- 200,000
- 0.018
- 230,000
- 0.018