13939 美團法巴四十購Ａ (認購證)
按盤價 
0.028 +0.002 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.026 | 119.100 | 60,000 | 54.863 | 50,000 | 0.023 | 10,000 | 0.026 |
| 30/04/2024 | 0.016 | 109.500 | 0 | 55.443 | ||||
| 29/04/2024 | 0.018 | 111.400 | 0 | 55.295 | ||||
| 26/04/2024 | 0.022 | 115.600 | 0 | 54.170 | ||||
| 25/04/2024 | 0.018 | 111.500 | 20,000 | 54.492 | 20,000 | 0.018 | ||
| 24/04/2024 | 0.020 | 113.600 | 430,000 | 54.076 | 200,000 | 0.018 | 230,000 | 0.018 |
| 23/04/2024 | 0.016 | 108.600 | 100,000 | 54.832 | 100,000 | 0.016 | ||
| 22/04/2024 | 0.014 | 100.600 | 0 | 59.325 | ||||
| 19/04/2024 | 0.014 | 95.300 | 0 | 63.174 | ||||
| 18/04/2024 | 0.014 | 97.750 | 0 | 60.917 | ||||
| 17/04/2024 | 0.014 | 97.550 | 0 | 60.895 | ||||
| 16/04/2024 | 0.014 | 98.700 | 0 | 59.752 | ||||
| 15/04/2024 | 0.014 | 101.600 | 0 | 57.236 | ||||
| 12/04/2024 | 0.014 | 102.100 | 0 | 56.324 | ||||
| 11/04/2024 | 0.014 | 104.500 | 0 | 54.302 | ||||
| 10/04/2024 | 0.014 | 103.800 | 0 | 54.674 | ||||
| 09/04/2024 | 0.014 | 99.700 | 0 | 57.705 | ||||
| 08/04/2024 | 0.014 | 99.400 | 0 | 57.773 | ||||
| 05/04/2024 | 0.014 | 100.400 | 0 | 56.485 | ||||
| 03/04/2024 | 0.014 | 98.950 | 0 | 57.293 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
