| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.010 | 67.800 | 0 | 84.535 | ||||
| 03/12/2025 | 0.010 | 66.800 | 0 | 86.355 | ||||
| 02/12/2025 | 0.010 | 67.650 | 0 | 81.999 | ||||
| 01/12/2025 | 0.010 | 67.450 | 0 | 81.254 | ||||
| 28/11/2025 | 0.010 | 63.500 | 0 | 89.879 | ||||
| 27/11/2025 | 0.010 | 64.450 | 0 | 85.537 | ||||
| 26/11/2025 | 0.010 | 63.800 | 0 | 86.311 | ||||
| 25/11/2025 | 0.010 | 65.100 | 0 | 81.073 | ||||
| 24/11/2025 | 0.010 | 64.150 | 0 | 82.809 | ||||
| 21/11/2025 | 0.010 | 62.800 | 0 | 83.553 | ||||
| 20/11/2025 | 0.010 | 64.050 | 0 | 78.899 | ||||
| 19/11/2025 | 0.010 | 65.100 | 0 | 74.979 | ||||
| 18/11/2025 | 0.010 | 65.750 | 0 | 72.272 | ||||
| 17/11/2025 | 0.010 | 67.300 | 0 | 67.246 | ||||
| 14/11/2025 | 0.010 | 69.050 | 0 | 60.519 | ||||
| 13/11/2025 | 0.010 | 69.950 | 0 | 57.604 | ||||
| 12/11/2025 | 0.010 | 70.950 | 3,180,000 | 54.523 | 3,180,000 | 0.010 | ||
| 11/11/2025 | 0.010 | 69.550 | 40,000 | 57.376 | 40,000 | 0.012 | ||
| 10/11/2025 | 0.010 | 69.650 | 0 | 56.552 | ||||
| 07/11/2025 | 0.010 | 68.500 | 0 | 57.662 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |