| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.010 | 49.000 | 0 | 138.898 | ||||
| 08/10/2026 | 0.010 | 50.150 | 0 | 135.545 | ||||
| 07/10/2026 | 0.010 | 53.600 | 0 | 127.496 | ||||
| 06/10/2026 | 0.010 | 55.100 | 0 | 123.802 | ||||
| 05/10/2026 | 0.010 | 55.300 | 0 | 122.729 | ||||
| 02/10/2026 | 0.010 | 49.400 | 0 | 132.779 | ||||
| 30/09/2026 | 0.010 | 48.540 | 0 | 133.253 | ||||
| 29/09/2026 | 0.010 | 48.680 | 0 | 132.263 | ||||
| 28/09/2026 | 0.010 | 47.020 | 0 | 135.236 | ||||
| 25/09/2026 | 0.010 | 52.250 | 0 | 122.322 | ||||
| 24/09/2026 | 0.010 | 52.150 | 0 | 121.917 | ||||
| 23/09/2026 | 0.010 | 51.550 | 0 | 122.502 | ||||
| 22/09/2026 | 0.010 | 46.160 | 0 | 133.156 | ||||
| 21/09/2026 | 0.010 | 48.760 | 0 | 126.948 | ||||
| 18/09/2026 | 0.010 | 47.100 | 0 | 128.642 | ||||
| 17/09/2026 | 0.010 | 46.620 | 0 | 129.073 | ||||
| 16/09/2026 | 0.010 | 47.500 | 0 | 126.625 | ||||
| 15/09/2026 | 0.010 | 47.600 | 0 | 125.843 | ||||
| 14/09/2026 | 0.010 | 46.160 | 0 | 128.308 | ||||
| 11/09/2026 | 0.010 | 47.900 | 0 | 123.021 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/10/2026 08:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF