• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/09/2026
• 0.038
• 72.250
• 9,655,000
• 42.684
• 1,980,000
• 0.040
• 7,270,000
• 0.039

• 23/09/2026
• 0.044
• 72.850
• 12,595,000
• 43.688
• 5,545,000
• 0.049
• 5,985,000
• 0.049

• 22/09/2026
• 0.046
• 73.200
• 5,070,000
• 43.351
• 1,830,000
• 0.052
• 2,325,000
• 0.052

• 21/09/2026
• 0.053
• 74.000
• 16,105,000
• 43.991
• 7,510,000
• 0.052
• 7,660,000
• 0.052

• 18/09/2026
• 0.050
• 73.200
• 3,240,000
• 43.876
• 1,310,000
• 0.053
• 1,415,000
• 0.053

• 17/09/2026
• 0.049
• 72.900
• 12,270,000
• 43.912
• 5,745,000
• 0.048
• 6,525,000
• 0.048

• 16/09/2026
• 0.059
• 74.450
• 5,205,000
• 43.734
• 2,480,000
• 0.058
• 2,295,000
• 0.059

• 15/09/2026
• 0.063
• 74.750
• 57,815,000
• 44.218
• 28,165,000
• 0.071
• 27,195,000
• 0.071

• 14/09/2026
• 0.067
• 75.050
• 8,530,000
• 44.662
• 3,055,000
• 0.066
• 3,140,000
• 0.066

• 11/09/2026
• 0.071
• 75.100
• 7,070,000
• 45.166
• 3,495,000
• 0.067
• 2,715,000
• 0.066

• 10/09/2026
• 0.070
• 74.750
• 6,865,000
• 45.448
• 2,260,000
• 0.075
• 3,710,000
• 0.075

• 09/09/2026
• 0.090
• 77.800
• 17,925,000
• 43.813
• 7,315,000
• 0.097
• 8,340,000
• 0.099

• 08/09/2026
• 0.116
• 80.600
• 22,245,000
• 43.674
• 10,570,000
• 0.120
• 10,615,000
• 0.118

• 07/09/2026
• 0.113
• 80.050
• 12,395,000
• 44.153
• 3,890,000
• 0.114
• 5,610,000
• 0.114

• 04/09/2026
• 0.131
• 81.750
• 84,775,000
• 43.672
• 41,105,000
• 0.123
• 38,605,000
• 0.122

• 03/09/2026
• 0.094
• 77.650
• 107,830,000
• 43.984
• 52,345,000
• 0.097
• 51,575,000
• 0.097

• 02/09/2026
• 0.104
• 78.750
• 7,500,000
• 43.833
• 2,750,000
• 0.088
• 2,285,000
• 0.084

• 01/09/2026
• 0.090
• 76.650
• 21,865,000
• 44.948
• 7,000,000
• 0.093
• 9,080,000
• 0.092

• 31/08/2026
• 0.108
• 78.900
• 130,210,000
• 44.198
• 61,010,000
• 0.098
• 63,910,000
• 0.098

• 28/08/2026
• 0.102
• 77.500
• 22,495,000
• 45.508
• 10,050,000
• 0.108
• 11,315,000
• 0.108