13940 美團華泰六乙購Ｃ (認購證)
按盤價 
0.025 -0.009 (-26.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/09/2026 | 0.034 | 71.900 | 8,565,000 | 42.862 | 4,045,000 | 0.036 | 3,810,000 | 0.036 |
| 25/09/2026 | 0.034 | 71.650 | 6,565,000 | 42.493 | 2,365,000 | 0.031 | 3,805,000 | 0.032 |
| 24/09/2026 | 0.038 | 72.250 | 9,655,000 | 42.684 | 1,980,000 | 0.040 | 7,270,000 | 0.039 |
| 23/09/2026 | 0.044 | 72.850 | 12,595,000 | 43.688 | 5,545,000 | 0.049 | 5,985,000 | 0.049 |
| 22/09/2026 | 0.046 | 73.200 | 5,070,000 | 43.351 | 1,830,000 | 0.052 | 2,325,000 | 0.052 |
| 21/09/2026 | 0.053 | 74.000 | 16,105,000 | 43.991 | 7,510,000 | 0.052 | 7,660,000 | 0.052 |
| 18/09/2026 | 0.050 | 73.200 | 3,240,000 | 43.876 | 1,310,000 | 0.053 | 1,415,000 | 0.053 |
| 17/09/2026 | 0.049 | 72.900 | 12,270,000 | 43.912 | 5,745,000 | 0.048 | 6,525,000 | 0.048 |
| 16/09/2026 | 0.059 | 74.450 | 5,205,000 | 43.734 | 2,480,000 | 0.058 | 2,295,000 | 0.059 |
| 15/09/2026 | 0.063 | 74.750 | 57,815,000 | 44.218 | 28,165,000 | 0.071 | 27,195,000 | 0.071 |
| 14/09/2026 | 0.067 | 75.050 | 8,530,000 | 44.662 | 3,055,000 | 0.066 | 3,140,000 | 0.066 |
| 11/09/2026 | 0.071 | 75.100 | 7,070,000 | 45.166 | 3,495,000 | 0.067 | 2,715,000 | 0.066 |
| 10/09/2026 | 0.070 | 74.750 | 6,865,000 | 45.448 | 2,260,000 | 0.075 | 3,710,000 | 0.075 |
| 09/09/2026 | 0.090 | 77.800 | 17,925,000 | 43.813 | 7,315,000 | 0.097 | 8,340,000 | 0.099 |
| 08/09/2026 | 0.116 | 80.600 | 22,245,000 | 43.674 | 10,570,000 | 0.120 | 10,615,000 | 0.118 |
| 07/09/2026 | 0.113 | 80.050 | 12,395,000 | 44.153 | 3,890,000 | 0.114 | 5,610,000 | 0.114 |
| 04/09/2026 | 0.131 | 81.750 | 84,775,000 | 43.672 | 41,105,000 | 0.123 | 38,605,000 | 0.122 |
| 03/09/2026 | 0.094 | 77.650 | 107,830,000 | 43.984 | 52,345,000 | 0.097 | 51,575,000 | 0.097 |
| 02/09/2026 | 0.104 | 78.750 | 7,500,000 | 43.833 | 2,750,000 | 0.088 | 2,285,000 | 0.084 |
| 01/09/2026 | 0.090 | 76.650 | 21,865,000 | 44.948 | 7,000,000 | 0.093 | 9,080,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
