• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/08/2026
• 0.093
• 58.450
• 6,057,500
• 32.761
• 2,787,500
• 0.093
• 3,257,500
• 0.093

• 31/07/2026
• 0.094
• 58.650
• 15,317,500
• 32.359
• 7,510,000
• 0.093
• 7,622,500
• 0.093

• 30/07/2026
• 0.096
• 58.700
• 15,847,500
• 32.681
• 7,925,000
• 0.094
• 7,802,500
• 0.094

• 29/07/2026
• 0.090
• 57.950
• 8,150,000
• 32.785
• 3,982,500
• 0.093
• 4,072,500
• 0.092

• 28/07/2026
• 0.084
• 57.100
• 5,210,000
• 33.058
• 2,702,500
• 0.083
• 2,507,500
• 0.083

• 27/07/2026
• 0.080
• 56.650
• 4,567,500
• 32.915
• 2,350,000
• 0.082
• 2,167,500
• 0.081

• 24/07/2026
• 0.082
• 56.900
• 3,595,000
• 32.706
• 2,237,500
• 0.082
• 1,337,500
• 0.082

• 23/07/2026
• 0.085
• 57.050
• 2,372,500
• 33.095
• 950,000
• 0.084
• 1,212,500
• 0.085

• 22/07/2026
• 0.079
• 56.500
• 3,992,500
• 32.645
• 1,377,500
• 0.080
• 2,615,000
• 0.081

• 21/07/2026
• 0.080
• 56.250
• 2,570,000
• 33.404
• 922,500
• 0.080
• 1,570,000
• 0.079

• 20/07/2026
• 0.074
• 55.700
• 950,000
• 32.896
• 592,500
• 0.077
• 357,500
• 0.077

• 17/07/2026
• 0.066
• 54.600
• 925,000
• 32.764
• 610,000
• 0.069
• 307,500
• 0.066

• 16/07/2026
• 0.069
• 54.800
• 1,082,500
• 33.129
• 835,000
• 0.071
• 130,000
• 0.070

• 15/07/2026
• 0.067
• 54.400
• 1,265,000
• 33.320
• 720,000
• 0.065
• 495,000
• 0.065

• 14/07/2026
• 0.063
• 53.700
• 442,500
• 33.638
• 197,500
• 0.060
• 245,000
• 0.061

• 13/07/2026
• 0.061
• 53.250
• 1,982,500
• 33.885
• 742,500
• 0.061
• 1,135,000
• 0.062

• 10/07/2026
• 0.060
• 53.050
• 1,622,500
• 33.797
• 545,000
• 0.062
• 1,027,500
• 0.061

• 09/07/2026
• 0.061
• 53.250
• 3,602,500
• 33.634
• 1,457,500
• 0.064
• 2,145,000
• 0.063

• 08/07/2026
• 0.071
• 53.850
• 5,070,000
• 35.211
• 2,660,000
• 0.069
• 2,350,000
• 0.068

• 07/07/2026
• 0.059
• 52.300
• 2,187,500
• 34.788
• 845,000
• 0.060
• 1,285,000
• 0.061