13958 平安花旗七五購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.021 | 50.300 | 400,000 | 31.088 | 400,000 | 0.024 | ||
| 30/10/2026 | 0.019 | 49.740 | 0 | 30.846 | ||||
| 29/10/2026 | 0.019 | 49.620 | 800,000 | 30.987 | 200,000 | 0.018 | 600,000 | 0.020 |
| 28/10/2026 | 0.017 | 48.380 | 0 | 32.126 | ||||
| 27/10/2026 | 0.017 | 48.680 | 0 | 31.473 | ||||
| 26/10/2026 | 0.017 | 48.460 | 0 | 31.798 | ||||
| 23/10/2026 | 0.017 | 49.020 | 10,000 | 30.488 | 10,000 | 0.016 | ||
| 22/10/2026 | 0.017 | 48.480 | 285,000 | 31.406 | 285,000 | 0.018 | ||
| 21/10/2026 | 0.018 | 49.180 | 1,000,000 | 30.580 | 950,000 | 0.018 | ||
| 20/10/2026 | 0.021 | 49.200 | 0 | 32.061 | ||||
| 16/10/2026 | 0.021 | 50.050 | 225,000 | 30.102 | 220,000 | 0.022 | 5,000 | 0.022 |
| 15/10/2026 | 0.023 | 50.400 | 227,500 | 30.329 | 222,500 | 0.022 | ||
| 14/10/2026 | 0.025 | 50.600 | 400,000 | 30.796 | 400,000 | 0.025 | ||
| 13/10/2026 | 0.028 | 51.350 | 40,000 | 30.574 | 40,000 | 0.028 | ||
| 12/10/2026 | 0.030 | 51.650 | 0 | 30.743 | ||||
| 09/10/2026 | 0.030 | 51.850 | 0 | 30.102 | ||||
| 08/10/2026 | 0.029 | 51.300 | 945,000 | 30.691 | 500,000 | 0.031 | 445,000 | 0.032 |
| 07/10/2026 | 0.030 | 51.500 | 0 | 30.635 | ||||
| 06/10/2026 | 0.030 | 51.550 | 40,000 | 30.482 | 40,000 | 0.030 | ||
| 05/10/2026 | 0.032 | 51.750 | 25,000 | 30.820 | 25,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/11/2026 09:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
