13958 平安花旗七五購Ａ (認購證)
按盤價 
0.093 -0.001 (-1.064%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 0.094 | 58.650 | 15,317,500 | 32.359 | 7,510,000 | 0.093 | 7,622,500 | 0.093 |
| 30/07/2026 | 0.096 | 58.700 | 15,847,500 | 32.681 | 7,925,000 | 0.094 | 7,802,500 | 0.094 |
| 29/07/2026 | 0.090 | 57.950 | 8,150,000 | 32.785 | 3,982,500 | 0.093 | 4,072,500 | 0.092 |
| 28/07/2026 | 0.084 | 57.100 | 5,210,000 | 33.058 | 2,702,500 | 0.083 | 2,507,500 | 0.083 |
| 27/07/2026 | 0.080 | 56.650 | 4,567,500 | 32.915 | 2,350,000 | 0.082 | 2,167,500 | 0.081 |
| 24/07/2026 | 0.082 | 56.900 | 3,595,000 | 32.706 | 2,237,500 | 0.082 | 1,337,500 | 0.082 |
| 23/07/2026 | 0.085 | 57.050 | 2,372,500 | 33.095 | 950,000 | 0.084 | 1,212,500 | 0.085 |
| 22/07/2026 | 0.079 | 56.500 | 3,992,500 | 32.645 | 1,377,500 | 0.080 | 2,615,000 | 0.081 |
| 21/07/2026 | 0.080 | 56.250 | 2,570,000 | 33.404 | 922,500 | 0.080 | 1,570,000 | 0.079 |
| 20/07/2026 | 0.074 | 55.700 | 950,000 | 32.896 | 592,500 | 0.077 | 357,500 | 0.077 |
| 17/07/2026 | 0.066 | 54.600 | 925,000 | 32.764 | 610,000 | 0.069 | 307,500 | 0.066 |
| 16/07/2026 | 0.069 | 54.800 | 1,082,500 | 33.129 | 835,000 | 0.071 | 130,000 | 0.070 |
| 15/07/2026 | 0.067 | 54.400 | 1,265,000 | 33.320 | 720,000 | 0.065 | 495,000 | 0.065 |
| 14/07/2026 | 0.063 | 53.700 | 442,500 | 33.638 | 197,500 | 0.060 | 245,000 | 0.061 |
| 13/07/2026 | 0.061 | 53.250 | 1,982,500 | 33.885 | 742,500 | 0.061 | 1,135,000 | 0.062 |
| 10/07/2026 | 0.060 | 53.050 | 1,622,500 | 33.797 | 545,000 | 0.062 | 1,027,500 | 0.061 |
| 09/07/2026 | 0.061 | 53.250 | 3,602,500 | 33.634 | 1,457,500 | 0.064 | 2,145,000 | 0.063 |
| 08/07/2026 | 0.071 | 53.850 | 5,070,000 | 35.211 | 2,660,000 | 0.069 | 2,350,000 | 0.068 |
| 07/07/2026 | 0.059 | 52.300 | 2,187,500 | 34.788 | 845,000 | 0.060 | 1,285,000 | 0.061 |
| 06/07/2026 | 0.064 | 52.850 | 3,275,000 | 35.113 | 1,397,500 | 0.064 | 1,877,500 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
