13958 平安花旗七五購Ａ (認購證)
按盤價 
0.093 -0.001 (-1.064%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0 | 32.761 | ||||||
| 31/07/2026 | 0 | 32.359 | 7,510,000 | 0.093 | 7,622,500 | 0.093 | ||
| 30/07/2026 | 0 | 32.681 | 7,925,000 | 0.094 | 7,802,500 | 0.094 | ||
| 29/07/2026 | 0 | 32.785 | 3,982,500 | 0.093 | 4,072,500 | 0.092 | ||
| 28/07/2026 | 0 | 33.058 | 2,702,500 | 0.083 | 2,507,500 | 0.083 | ||
| 27/07/2026 | 0 | 32.915 | 2,350,000 | 0.082 | 2,167,500 | 0.081 | ||
| 24/07/2026 | 0 | 32.706 | 2,237,500 | 0.082 | 1,337,500 | 0.082 | ||
| 23/07/2026 | 0 | 33.095 | 950,000 | 0.084 | 1,212,500 | 0.085 | ||
| 22/07/2026 | 0 | 32.645 | 1,377,500 | 0.080 | 2,615,000 | 0.081 | ||
| 21/07/2026 | 0 | 33.404 | 922,500 | 0.080 | 1,570,000 | 0.079 | ||
| 20/07/2026 | 0 | 32.896 | 592,500 | 0.077 | 357,500 | 0.077 | ||
| 17/07/2026 | 0 | 32.764 | 610,000 | 0.069 | 307,500 | 0.066 | ||
| 16/07/2026 | 0 | 33.129 | 835,000 | 0.071 | 130,000 | 0.070 | ||
| 15/07/2026 | 0 | 33.320 | 720,000 | 0.065 | 495,000 | 0.065 | ||
| 14/07/2026 | 0 | 33.638 | 197,500 | 0.060 | 245,000 | 0.061 | ||
| 13/07/2026 | 0 | 33.885 | 742,500 | 0.061 | 1,135,000 | 0.062 | ||
| 10/07/2026 | 0 | 33.797 | 545,000 | 0.062 | 1,027,500 | 0.061 | ||
| 09/07/2026 | 0 | 33.634 | 1,457,500 | 0.064 | 2,145,000 | 0.063 | ||
| 08/07/2026 | 0 | 35.211 | 2,660,000 | 0.069 | 2,350,000 | 0.068 | ||
| 07/07/2026 | 0 | 34.788 | 845,000 | 0.060 | 1,285,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
