• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/10/2026
• 0.061
• 108.800
• 20,030,000
• 45.460
• 9,850,000
• 0.066
• 9,930,000
• 0.066

• 15/10/2026
• 0.055
• 106.400
• 13,505,000
• 46.246
• 6,355,000
• 0.058
• 6,400,000
• 0.058

• 14/10/2026
• 0.068
• 110.500
• 88,100,000
• 45.038
• 43,485,000
• 0.069
• 43,330,000
• 0.068

• 13/10/2026
• 0.054
• 107.200
• 2,745,000
• 44.744
• 1,210,000
• 0.052
• 1,475,000
• 0.052

• 12/10/2026
• 0.061
• 108.200
• 6,415,000
• 45.408
• 2,885,000
• 0.061
• 2,655,000
• 0.065

• 09/10/2026
• 0.055
• 107.000
• 3,540,000
• 44.559
• 1,615,000
• 0.053
• 1,495,000
• 0.054

• 08/10/2026
• 0.048
• 104.300
• 3,285,000
• 45.205
• 1,465,000
• 0.050
• 1,500,000
• 0.049

• 07/10/2026
• 0.052
• 105.400
• 3,055,000
• 45.066
• 1,655,000
• 0.051
• 1,200,000
• 0.050

• 06/10/2026
• 0.063
• 108.200
• 7,885,000
• 44.936
• 3,850,000
• 0.065
• 3,850,000
• 0.065

• 05/10/2026
• 0.053
• 105.400
• 7,355,000
• 45.040
• 3,410,000
• 0.053
• 3,730,000
• 0.053

• 02/10/2026
• 0.051
• 104.400
• 4,310,000
• 45.022
• 2,120,000
• 0.051
• 1,775,000
• 0.051

• 30/09/2026
• 0.061
• 106.600
• 21,260,000
• 45.147
• 10,585,000
• 0.062
• 10,390,000
• 0.061

• 29/09/2026
• 0.064
• 106.200
• 33,790,000
• 46.192
• 16,450,000
• 0.063
• 17,055,000
• 0.063

• 28/09/2026
• 0.072
• 107.700
• 16,690,000
• 46.418
• 7,860,000
• 0.073
• 8,455,000
• 0.073

• 25/09/2026
• 0.078
• 108.400
• 16,690,000
• 46.600
• 7,900,000
• 0.074
• 8,070,000
• 0.074

• 24/09/2026
• 0.088
• 110.000
• 42,950,000
• 46.938
• 20,570,000
• 0.089
• 20,435,000
• 0.089

• 23/09/2026
• 0.091
• 109.800
• 91,085,000
• 47.652
• 44,560,000
• 0.101
• 44,230,000
• 0.101

• 22/09/2026
• 0.122
• 114.800
• 265,830,000
• 48.024
• 130,675,000
• 0.133
• 130,285,000
• 0.133

• 21/09/2026
• 0.109
• 112.600
• 45,840,000
• 47.880
• 21,620,000
• 0.106
• 22,230,000
• 0.107

• 18/09/2026
• 0.094
• 109.300
• 65,845,000
• 48.028
• 32,445,000
• 0.092
• 32,080,000
• 0.092