14014 阿里華泰七二購Ｂ (認購證)
按盤價 
0.145 -0.005 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.150 | 107.500 | 284,000,000 | 50.810 | 136,220,000 | 0.128 | 135,705,000 | 0.127 |
| 07/07/2026 | 0.083 | 95.800 | 56,080,000 | 50.133 | 27,110,000 | 0.097 | 26,525,000 | 0.099 |
| 06/07/2026 | 0.083 | 95.950 | 47,460,000 | 49.875 | 22,810,000 | 0.080 | 22,915,000 | 0.080 |
| 03/07/2026 | 0.074 | 94.100 | 25,140,000 | 49.326 | 12,205,000 | 0.083 | 12,565,000 | 0.083 |
| 02/07/2026 | 0.079 | 94.500 | 17,230,000 | 49.961 | 8,305,000 | 0.084 | 8,865,000 | 0.084 |
| 30/06/2026 | 0.073 | 92.850 | 12,585,000 | 49.957 | 6,250,000 | 0.074 | 5,930,000 | 0.074 |
| 29/06/2026 | 0.076 | 93.000 | 53,465,000 | 50.395 | 26,695,000 | 0.079 | 26,695,000 | 0.079 |
| 26/06/2026 | 0.064 | 89.500 | 8,155,000 | 50.543 | 3,935,000 | 0.067 | 4,220,000 | 0.067 |
| 25/06/2026 | 0.081 | 95.000 | 13,110,000 | 49.160 | 6,155,000 | 0.084 | 6,365,000 | 0.084 |
| 24/06/2026 | 0.105 | 99.400 | 16,875,000 | 49.634 | 8,240,000 | 0.099 | 8,420,000 | 0.099 |
| 23/06/2026 | 0.102 | 98.950 | 2,445,000 | 49.367 | 1,005,000 | 0.106 | 1,180,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
