• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/08/2026
• 0.096
• 11.190
• 16,720,000
• 57.495
• 8,360,000
• 0.098
• 8,360,000
• 0.098

• 20/08/2026
• 0.098
• 11.210
• 8,120,000
• 57.504
• 4,060,000
• 0.103
• 4,060,000
• 0.104

• 19/08/2026
• 0.103
• 11.260
• 5,540,000
• 57.846
• 2,380,000
• 0.104
• 2,380,000
• 0.104

• 18/08/2026
• 0.107
• 11.280
• 0
• 58.315

• 17/08/2026
• 0.099
• 11.070
• 10,600,000
• 58.751
• 5,300,000
• 0.100
• 5,300,000
• 0.100

• 14/08/2026
• 0.095
• 10.980
• 11,360,000
• 58.197
• 5,680,000
• 0.092
• 5,680,000
• 0.092

• 13/08/2026
• 0.090
• 10.810
• 8,320,000
• 58.751
• 4,160,000
• 0.092
• 4,160,000
• 0.092

• 12/08/2026
• 0.097
• 10.930
• 11,130,000
• 58.825
• 5,790,000
• 0.103
• 5,340,000
• 0.103

• 11/08/2026
• 0.114
• 11.200
• 5,860,000
• 59.276
• 2,860,000
• 0.118
• 2,860,000
• 0.118

• 10/08/2026
• 0.119
• 11.230
• 16,130,000
• 59.786
• 7,840,000
• 0.116
• 8,290,000
• 0.116

• 07/08/2026
• 0.093
• 10.740
• 13,680,000
• 59.001
• 6,840,000
• 0.092
• 6,840,000
• 0.091

• 06/08/2026
• 0.097
• 10.750
• 15,550,000
• 59.635
• 7,775,000
• 0.088
• 7,775,000
• 0.087

• 05/08/2026
• 0.084
• 10.440
• 12,625,000
• 59.791
• 6,675,000
• 0.082
• 5,750,000
• 0.083

• 04/08/2026
• 0.081
• 10.470
• 10,175,000
• 58.459
• 4,415,000
• 0.084
• 5,340,000
• 0.084

• 03/08/2026
• 0.086
• 10.520
• 14,520,000
• 58.962
• 7,260,000
• 0.089
• 7,260,000
• 0.089

• 31/07/2026
• 0.097
• 10.710
• 4,320,000
• 58.850
• 2,205,000
• 0.102
• 2,115,000
• 0.102

• 30/07/2026
• 0.111
• 10.930
• 5,290,000
• 59.281
• 2,645,000
• 0.113
• 2,645,000
• 0.113

• 29/07/2026
• 0.108
• 10.860
• 5,625,000
• 59.231
• 2,770,000
• 0.110
• 2,855,000
• 0.109

• 28/07/2026
• 0.104
• 10.710
• 2,940,000
• 59.873
• 1,470,000
• 0.105
• 1,470,000
• 0.102

• 27/07/2026
• 0.108
• 10.800
• 2,530,000
• 59.534
• 1,265,000
• 0.105
• 1,265,000
• 0.104