14038 中煤麥銀六乙購Ａ (認購證)
按盤價 
0.113 +0.017 (+17.708%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.096 | 11.190 | 16,720,000 | 57.495 | 8,360,000 | 0.098 | 8,360,000 | 0.098 |
| 20/08/2026 | 0.098 | 11.210 | 8,120,000 | 57.504 | 4,060,000 | 0.103 | 4,060,000 | 0.104 |
| 19/08/2026 | 0.103 | 11.260 | 5,540,000 | 57.846 | 2,380,000 | 0.104 | 2,380,000 | 0.104 |
| 18/08/2026 | 0.107 | 11.280 | 0 | 58.315 | ||||
| 17/08/2026 | 0.099 | 11.070 | 10,600,000 | 58.751 | 5,300,000 | 0.100 | 5,300,000 | 0.100 |
| 14/08/2026 | 0.095 | 10.980 | 11,360,000 | 58.197 | 5,680,000 | 0.092 | 5,680,000 | 0.092 |
| 13/08/2026 | 0.090 | 10.810 | 8,320,000 | 58.751 | 4,160,000 | 0.092 | 4,160,000 | 0.092 |
| 12/08/2026 | 0.097 | 10.930 | 11,130,000 | 58.825 | 5,790,000 | 0.103 | 5,340,000 | 0.103 |
| 11/08/2026 | 0.114 | 11.200 | 5,860,000 | 59.276 | 2,860,000 | 0.118 | 2,860,000 | 0.118 |
| 10/08/2026 | 0.119 | 11.230 | 16,130,000 | 59.786 | 7,840,000 | 0.116 | 8,290,000 | 0.116 |
| 07/08/2026 | 0.093 | 10.740 | 13,680,000 | 59.001 | 6,840,000 | 0.092 | 6,840,000 | 0.091 |
| 06/08/2026 | 0.097 | 10.750 | 15,550,000 | 59.635 | 7,775,000 | 0.088 | 7,775,000 | 0.087 |
| 05/08/2026 | 0.084 | 10.440 | 12,625,000 | 59.791 | 6,675,000 | 0.082 | 5,750,000 | 0.083 |
| 04/08/2026 | 0.081 | 10.470 | 10,175,000 | 58.459 | 4,415,000 | 0.084 | 5,340,000 | 0.084 |
| 03/08/2026 | 0.086 | 10.520 | 14,520,000 | 58.962 | 7,260,000 | 0.089 | 7,260,000 | 0.089 |
| 31/07/2026 | 0.097 | 10.710 | 4,320,000 | 58.850 | 2,205,000 | 0.102 | 2,115,000 | 0.102 |
| 30/07/2026 | 0.111 | 10.930 | 5,290,000 | 59.281 | 2,645,000 | 0.113 | 2,645,000 | 0.113 |
| 29/07/2026 | 0.108 | 10.860 | 5,625,000 | 59.231 | 2,770,000 | 0.110 | 2,855,000 | 0.109 |
| 28/07/2026 | 0.104 | 10.710 | 2,940,000 | 59.873 | 1,470,000 | 0.105 | 1,470,000 | 0.102 |
| 27/07/2026 | 0.108 | 10.800 | 2,530,000 | 59.534 | 1,265,000 | 0.105 | 1,265,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 16:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
