• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/10/2026
• 0.037
• 97.350
• 1,734,210,000
• 43.121
• 841,680,000
• 0.043
• 873,380,000
• 0.042

• 21/10/2026
• 0.063
• 103.700
• 430,550,000
• 43.497
• 210,980,000
• 0.077
• 214,550,000
• 0.077

• 20/10/2026
• 0.071
• 104.900
• 337,960,000
• 44.457
• 163,230,000
• 0.070
• 167,260,000
• 0.070

• 16/10/2026
• 0.089
• 108.800
• 548,780,000
• 42.231
• 271,510,000
• 0.097
• 270,500,000
• 0.098

• 15/10/2026
• 0.079
• 106.400
• 1,177,220,000
• 43.288
• 575,390,000
• 0.082
• 579,770,000
• 0.082

• 14/10/2026
• 0.096
• 110.500
• 397,520,000
• 40.404
• 187,030,000
• 0.080
• 183,640,000
• 0.079

• 13/10/2026
• 0.079
• 107.200
• 261,490,000
• 40.714
• 124,450,000
• 0.080
• 128,520,000
• 0.079

• 12/10/2026
• 0.089
• 108.200
• 326,910,000
• 42.724
• 151,850,000
• 0.096
• 151,250,000
• 0.096

• 09/10/2026
• 0.083
• 107.000
• 426,200,000
• 42.114
• 210,790,000
• 0.077
• 209,710,000
• 0.077

• 08/10/2026
• 0.072
• 104.300
• 945,420,000
• 43.031
• 469,340,000
• 0.073
• 471,380,000
• 0.073

• 07/10/2026
• 0.077
• 105.400
• 345,740,000
• 42.617
• 171,470,000
• 0.081
• 172,820,000
• 0.081

• 06/10/2026
• 0.092
• 108.200
• 506,170,000
• 42.612
• 254,650,000
• 0.093
• 250,070,000
• 0.093

• 05/10/2026
• 0.079
• 105.400
• 778,670,000
• 43.092
• 386,210,000
• 0.075
• 389,010,000
• 0.075

• 02/10/2026
• 0.077
• 104.400
• 286,470,000
• 43.715
• 139,980,000
• 0.074
• 141,800,000
• 0.074

• 30/09/2026
• 0.090
• 106.600
• 167,680,000
• 44.133
• 83,690,000
• 0.087
• 83,240,000
• 0.087

• 29/09/2026
• 0.087
• 106.200
• 291,870,000
• 43.474
• 144,550,000
• 0.087
• 145,820,000
• 0.087

• 28/09/2026
• 0.098
• 107.700
• 223,600,000
• 44.631
• 100,240,000
• 0.101
• 101,170,000
• 0.101

• 25/09/2026
• 0.105
• 108.400
• 203,280,000
• 45.322
• 99,860,000
• 0.098
• 101,610,000
• 0.098

• 24/09/2026
• 0.117
• 110.000
• 1,430,000
• 46.377
• 10,000
• 0.117
• 250,000
• 0.115

• 23/09/2026
• 0.118
• 109.800
• 940,000
• 47.074
• 160,000
• 0.136
• 170,000
• 0.127