14057 阿里國君七一購Ｄ (認購證)
按盤價 
0.155 -0.011 (-6.627%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.166 | 115.500 | 710,000 | 46.533 | 150,000 | 0.168 | 20,000 | 0.169 |
| 26/08/2026 | 0.171 | 116.600 | 510,000 | 45.469 | 80,000 | 0.178 | ||
| 25/08/2026 | 0.154 | 114.200 | 1,060,000 | 44.767 | 160,000 | 0.152 | ||
| 24/08/2026 | 0.145 | 112.500 | 1,330,000 | 45.213 | 120,000 | 0.138 | 310,000 | 0.145 |
| 21/08/2026 | 0.218 | 123.000 | 1,830,000 | 45.468 | 1,280,000 | 0.245 | ||
| 20/08/2026 | 0.249 | 126.200 | 580,000 | 48.218 | ||||
| 19/08/2026 | 0.228 | 124.200 | 810,000 | 45.569 | 130,000 | 0.224 | 270,000 | 0.238 |
| 18/08/2026 | 0.255 | 126.700 | 1,650,000 | 48.788 | 20,000 | 0.222 | 300,000 | 0.225 |
| 17/08/2026 | 0.222 | 122.200 | 2,140,000 | 48.619 | 240,000 | 0.213 | 1,130,000 | 0.220 |
| 14/08/2026 | 0.202 | 119.900 | 210,000 | 46.616 | 50,000 | 0.203 | 80,000 | 0.203 |
| 13/08/2026 | 0.220 | 121.900 | 470,000 | 47.925 | 170,000 | 0.218 | 90,000 | 0.229 |
| 12/08/2026 | 0.222 | 122.600 | 460,000 | 46.589 | 230,000 | 0.229 | 20,000 | 0.229 |
| 11/08/2026 | 0.255 | 126.400 | 280,000 | 48.337 | 10,000 | 0.280 | 100,000 | 0.274 |
| 10/08/2026 | 0.260 | 126.700 | 790,000 | 49.227 | 60,000 | 0.240 | 310,000 | 0.258 |
| 07/08/2026 | 0.236 | 123.800 | 380,000 | 47.702 | 10,000 | 0.230 | 80,000 | 0.232 |
| 06/08/2026 | 0.238 | 124.400 | 2,730,000 | 46.618 | 1,840,000 | 0.236 | ||
| 05/08/2026 | 0.270 | 128.100 | 190,000 | 48.088 | 10,000 | 0.270 | ||
| 04/08/2026 | 0.249 | 125.800 | 120,000 | 46.487 | ||||
| 03/08/2026 | 0.243 | 125.200 | 620,000 | 45.736 | 10,000 | 0.231 | 190,000 | 0.242 |
| 31/07/2026 | 0.189 | 117.000 | 1,120,000 | 46.654 | 120,000 | 0.188 | 760,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
