14057 阿里國君七一購Ｄ (認購證)
按盤價 
0.249 +0.006 (+2.469%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.243 | 125.200 | 620,000 | 2,790,000 | 2.790 | 10,000 | 0.231 | 190,000 | 0.242 |
| 31/07/2026 | 0.189 | 117.000 | 1,120,000 | 2,610,000 | 2.610 | 120,000 | 0.188 | 760,000 | 0.194 |
| 30/07/2026 | 0.157 | 111.800 | 490,000 | 1,970,000 | 1.970 | 440,000 | 0.156 | ||
| 29/07/2026 | 0.169 | 113.600 | 0 | 2,410,000 | 2.410 | ||||
| 28/07/2026 | 0.159 | 112.000 | 590,000 | 2,410,000 | 2.410 | 20,000 | 0.164 | 280,000 | 0.168 |
| 27/07/2026 | 0.154 | 111.000 | 1,090,000 | 2,150,000 | 2.150 | 270,000 | 0.154 | ||
| 24/07/2026 | 0.151 | 110.000 | 1,820,000 | 2,420,000 | 2.420 | 120,000 | 0.146 | 20,000 | 0.157 |
| 23/07/2026 | 0.180 | 114.900 | 3,090,000 | 2,520,000 | 2.520 | 70,000 | 0.170 | 1,150,000 | 0.179 |
| 22/07/2026 | 0.174 | 113.600 | 2,410,000 | 1,440,000 | 1.440 | 690,000 | 0.179 | 30,000 | 0.178 |
| 21/07/2026 | 0.196 | 117.000 | 1,250,000 | 2,100,000 | 2.100 | 370,000 | 0.198 | ||
| 20/07/2026 | 0.196 | 116.800 | 1,840,000 | 2,470,000 | 2.470 | 240,000 | 0.198 | 770,000 | 0.205 |
| 17/07/2026 | 0.167 | 112.600 | 2,980,000 | 1,940,000 | 1.940 | 1,030,000 | 0.179 | ||
| 16/07/2026 | 0.200 | 116.900 | 2,430,000 | 2,970,000 | 2.970 | 260,000 | 0.205 | 840,000 | 0.205 |
| 15/07/2026 | 0.175 | 113.400 | 3,720,000 | 2,390,000 | 2.390 | 900,000 | 0.170 | 1,120,000 | 0.169 |
| 14/07/2026 | 0.164 | 110.800 | 7,610,000 | 2,170,000 | 2.170 | 3,390,000 | 0.152 | 2,450,000 | 0.161 |
| 13/07/2026 | 0.165 | 110.700 | 4,050,000 | 3,110,000 | 3.110 | 1,390,000 | 0.178 | 1,050,000 | 0.177 |
| 10/07/2026 | 0.163 | 110.200 | 5,040,000 | 3,450,000 | 3.450 | 1,410,000 | 0.167 | 1,440,000 | 0.169 |
| 09/07/2026 | 0.149 | 108.000 | 6,850,000 | 3,420,000 | 3.420 | 2,690,000 | 0.161 | 1,290,000 | 0.163 |
| 08/07/2026 | 0.149 | 107.500 | 180,240,000 | 4,820,000 | 4.820 | 88,400,000 | 0.101 | 81,150,000 | 0.098 |
| 07/07/2026 | 0.087 | 95.800 | 681,110,000 | 12,070,000 | 12.070 | 318,930,000 | 0.100 | 316,080,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
