• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/07/2026
• 0.069
• 157.800
• 30,560,000
• 32.685
• 15,240,000
• 0.071
• 15,320,000
• 0.071

• 17/07/2026
• 0.072
• 156.900
• 31,220,000
• 32.409
• 15,220,000
• 0.068
• 16,000,000
• 0.068

• 16/07/2026
• 0.070
• 156.900
• 31,600,000
• 31.958
• 15,580,000
• 0.075
• 16,020,000
• 0.075

• 15/07/2026
• 0.077
• 155.300
• 36,780,000
• 32.105
• 18,100,000
• 0.075
• 18,680,000
• 0.075

• 14/07/2026
• 0.087
• 152.600
• 32,360,000
• 31.829
• 15,880,000
• 0.090
• 16,380,000
• 0.090

• 13/07/2026
• 0.084
• 153.800
• 31,260,000
• 32.062
• 15,080,000
• 0.082
• 16,100,000
• 0.082

• 10/07/2026
• 0.086
• 153.500
• 32,460,000
• 31.950
• 16,260,000
• 0.087
• 16,200,000
• 0.087

• 09/07/2026
• 0.094
• 152.300
• 32,420,000
• 32.360
• 15,160,000
• 0.099
• 17,260,000
• 0.099

• 08/07/2026
• 0.093
• 151.900
• 30,420,000
• 31.840
• 15,180,000
• 0.090
• 15,240,000
• 0.090

• 07/07/2026
• 0.090
• 153.300
• 61,400,000
• 32.221
• 30,780,000
• 0.089
• 30,620,000
• 0.089

• 06/07/2026
• 0.095
• 152.000
• 32,920,000
• 32.060
• 15,080,000
• 0.103
• 17,720,000
• 0.103

• 03/07/2026
• 0.098
• 152.000
• 30,680,000
• 32.298
• 15,200,000
• 0.103
• 15,200,000
• 0.103

• 02/07/2026
• 0.112
• 149.500
• 30,240,000
• 32.597
• 15,100,000
• 0.112
• 15,080,000
• 0.112

• 30/06/2026
• 0.119
• 147.900
• 30,260,000
• 32.306
• 15,120,000
• 0.122
• 15,140,000
• 0.122

• 29/06/2026
• 0.122
• 147.600
• 30,640,000
• 32.442
• 15,180,000
• 0.124
• 15,200,000
• 0.124

• 26/06/2026
• 0.119
• 147.700
• 31,320,000
• 31.855
• 15,180,000
• 0.115
• 15,860,000
• 0.115

• 25/06/2026
• 0.120
• 148.300
• 30,220,000
• 32.374
• 15,000,000
• 0.121
• 15,220,000
• 0.121

• 24/06/2026
• 0.118
• 148.200
• 30,040,000
• 31.935
• 15,020,000
• 0.113
• 15,020,000
• 0.113