14061 匯豐國君七一沽Ａ (認沽證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.019 | 161.500 | 340,000 | 29.503 | ||||
| 18/09/2026 | 0.018 | 161.600 | 1,200,000 | 28.781 | ||||
| 17/09/2026 | 0.022 | 159.800 | 160,000 | 29.068 | ||||
| 16/09/2026 | 0.021 | 160.900 | 500,000 | 29.265 | ||||
| 15/09/2026 | 0.024 | 159.600 | 1,380,000 | 29.399 | 500,000 | 0.021 | ||
| 14/09/2026 | 0.017 | 164.900 | 760,000 | 29.799 | 420,000 | 0.018 | ||
| 11/09/2026 | 0.019 | 163.300 | 400,000 | 29.334 | ||||
| 10/09/2026 | 0.016 | 164.700 | 0 | 28.783 | ||||
| 09/09/2026 | 0.016 | 166.000 | 0 | 29.377 | ||||
| 08/09/2026 | 0.016 | 164.900 | 420,000 | 28.664 | ||||
| 07/09/2026 | 0.015 | 167.600 | 700,000 | 29.553 | 260,000 | 0.015 | ||
| 04/09/2026 | 0.015 | 166.700 | 1,840,000 | 28.745 | ||||
| 03/09/2026 | 0.019 | 163.500 | 440,000 | 28.544 | ||||
| 02/09/2026 | 0.021 | 162.600 | 12,240,000 | 28.665 | 11,140,000 | 0.021 | ||
| 01/09/2026 | 0.023 | 160.600 | 2,320,000 | 28.070 | ||||
| 31/08/2026 | 0.023 | 161.000 | 40,000 | 28.200 | ||||
| 28/08/2026 | 0.024 | 161.400 | 500,000 | 28.453 | ||||
| 27/08/2026 | 0.024 | 161.800 | 0 | 28.580 | ||||
| 26/08/2026 | 0.024 | 161.700 | 100,000 | 28.423 | ||||
| 25/08/2026 | 0.024 | 163.200 | 0 | 29.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
