• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/08/2026
• 0.101
• 18.360
• 20,020,000
• 50.313
• 10,000,000
• 0.104
• 10,020,000
• 0.104

• 25/08/2026
• 0.123
• 18.980
• 20,140,000
• 50.274
• 10,030,000
• 0.112
• 10,110,000
• 0.112

• 24/08/2026
• 0.107
• 18.470
• 20,180,000
• 50.519
• 10,090,000
• 0.108
• 10,090,000
• 0.108

• 21/08/2026
• 0.119
• 18.750
• 60,010,000
• 50.489
• 30,000,000
• 0.118
• 30,010,000
• 0.118

• 20/08/2026
• 0.112
• 18.540
• 360,000
• 50.375
• 280,000
• 0.109
• 80,000
• 0.112

• 19/08/2026
• 0.094
• 17.930
• 20,220,000
• 50.629
• 10,060,000
• 0.107
• 10,160,000
• 0.107

• 18/08/2026
• 0.106
• 18.260
• 20,120,000
• 50.839
• 10,010,000
• 0.110
• 10,110,000
• 0.110

• 17/08/2026
• 0.122
• 18.670
• 20,000,000
• 51.104
• 10,000,000
• 0.102
• 10,000,000
• 0.102

• 14/08/2026
• 0.098
• 17.820
• 10,000
• 51.592
• 10,000
• 0.100

• 13/08/2026
• 0.101
• 17.910
• 0
• 51.450

• 12/08/2026
• 0.106
• 18.060
• 940,000
• 51.311
• 470,000
• 0.106
• 470,000
• 0.106

• 11/08/2026
• 0.113
• 18.200
• 250,000
• 51.682
• 120,000
• 0.131
• 130,000
• 0.131

• 10/08/2026
• 0.142
• 19.010
• 730,000
• 51.423
• 370,000
• 0.139
• 360,000
• 0.138

• 07/08/2026
• 0.122
• 18.420
• 20,820,000
• 51.282
• 10,410,000
• 0.123
• 10,410,000
• 0.123

• 06/08/2026
• 0.128
• 18.560
• 2,390,000
• 51.328
• 1,310,000
• 0.131
• 1,080,000
• 0.138

• 05/08/2026
• 0.164
• 19.430
• 20,180,000
• 51.590
• 10,010,000
• 0.158
• 10,170,000
• 0.158

• 04/08/2026
• 0.151
• 19.080
• 21,270,000
• 51.660
• 10,620,000
• 0.150
• 10,650,000
• 0.150

• 03/08/2026
• 0.173
• 19.580
• 20,480,000
• 51.758
• 10,240,000
• 0.169
• 10,240,000
• 0.169

• 31/07/2026
• 0.184
• 19.800
• 20,010,000
• 51.512
• 10,000,000
• 0.182
• 10,010,000
• 0.182

• 30/07/2026
• 0.215
• 20.460
• 970,000
• 51.433
• 480,000
• 0.215
• 490,000
• 0.216