14119 吉利國君七一購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.011 | 14.610 | 0 | 52.767 | ||||
| 07/10/2026 | 0.012 | 14.970 | 0 | 50.837 | ||||
| 06/10/2026 | 0.013 | 14.970 | 350,000 | 51.463 | 250,000 | 0.011 | ||
| 05/10/2026 | 0.012 | 14.880 | 0 | 50.919 | ||||
| 02/10/2026 | 0.012 | 14.740 | 0 | 51.075 | ||||
| 30/09/2026 | 0.012 | 14.550 | 300,000 | 51.871 | 190,000 | 0.010 | ||
| 29/09/2026 | 0.013 | 14.980 | 220,000 | 49.473 | 160,000 | 0.016 | ||
| 28/09/2026 | 0.023 | 16.170 | 1,610,000 | 47.617 | 560,000 | 0.022 | 1,000,000 | 0.021 |
| 25/09/2026 | 0.018 | 15.600 | 80,000 | 47.878 | 30,000 | 0.017 | ||
| 24/09/2026 | 0.022 | 15.770 | 40,000 | 48.935 | 40,000 | 0.022 | ||
| 23/09/2026 | 0.021 | 15.760 | 370,000 | 48.166 | 370,000 | 0.021 | ||
| 22/09/2026 | 0.022 | 15.730 | 520,000 | 48.719 | 280,000 | 0.022 | ||
| 21/09/2026 | 0.025 | 15.910 | 520,000 | 48.888 | 520,000 | 0.025 | ||
| 18/09/2026 | 0.026 | 15.940 | 0 | 48.506 | ||||
| 17/09/2026 | 0.026 | 16.000 | 600,000 | 47.850 | 450,000 | 0.024 | 50,000 | 0.025 |
| 16/09/2026 | 0.029 | 16.110 | 2,680,000 | 48.353 | 1,510,000 | 0.028 | 100,000 | 0.028 |
| 15/09/2026 | 0.031 | 16.140 | 4,410,000 | 48.870 | 480,000 | 0.035 | 3,930,000 | 0.036 |
| 14/09/2026 | 0.040 | 16.590 | 2,330,000 | 49.285 | 180,000 | 0.032 | 2,110,000 | 0.039 |
| 11/09/2026 | 0.033 | 16.120 | 60,000 | 49.051 | 60,000 | 0.032 | ||
| 10/09/2026 | 0.035 | 16.130 | 1,210,000 | 49.655 | 630,000 | 0.034 | 290,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
