• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/07/2026
• 0.121
• 51.750
• 20,455,000
• 74.922
• 10,215,000
• 0.121
• 10,240,000
• 0.121

• 28/07/2026
• 0.105
• 49.560
• 20,010,000
• 75.077
• 10,000,000
• 0.108
• 10,010,000
• 0.108

• 27/07/2026
• 0.102
• 48.960
• 20,000,000
• 75.408
• 10,000,000
• 0.102
• 10,000,000
• 0.102

• 24/07/2026
• 0.110
• 49.480
• 275,000
• 76.314
• 275,000
• 0.111

• 23/07/2026
• 0.122
• 51.300
• 0
• 75.310

• 22/07/2026
• 0.116
• 50.250
• 275,000
• 75.926
• 275,000
• 0.118

• 21/07/2026
• 0.131
• 51.900
• 0
• 76.321

• 20/07/2026
• 0.141
• 53.100
• 20,000,000
• 76.059
• 10,000,000
• 0.141
• 10,000,000
• 0.141

• 17/07/2026
• 0.128
• 51.650
• 20,050,000
• 75.214
• 10,000,000
• 0.145
• 10,050,000
• 0.145

• 16/07/2026
• 0.173
• 56.550
• 20,145,000
• 75.454
• 10,145,000
• 0.168
• 10,000,000
• 0.168

• 15/07/2026
• 0.138
• 52.550
• 20,000,000
• 75.634
• 10,000,000
• 0.128
• 10,000,000
• 0.128

• 14/07/2026
• 0.135
• 52.350
• 20,225,000
• 75.105
• 10,000,000
• 0.121
• 10,225,000
• 0.121

• 13/07/2026
• 0.125
• 50.800
• 20,055,000
• 75.859
• 10,055,000
• 0.126
• 10,000,000
• 0.126

• 10/07/2026
• 0.132
• 51.250
• 20,000,000
• 76.391
• 10,000,000
• 0.132
• 10,000,000
• 0.132

• 09/07/2026
• 0.127
• 50.850
• 20,000,000
• 75.634
• 10,000,000
• 0.127
• 10,000,000
• 0.127

• 08/07/2026
• 0.136
• 52.150
• 20,000,000
• 74.848
• 10,000,000
• 0.135
• 10,000,000
• 0.135

• 07/07/2026
• 0.142
• 52.250
• 20,000,000
• 76.331
• 10,000,000
• 0.150
• 10,000,000
• 0.150

• 06/07/2026
• 0.148
• 52.850
• 20,060,000
• 76.388
• 10,000,000
• 0.140
• 10,060,000
• 0.140

• 03/07/2026
• 0.139
• 51.700
• 20,080,000
• 76.137
• 10,080,000
• 0.131
• 10,000,000
• 0.131

• 02/07/2026
• 0.139
• 51.800
• 40,240,000
• 75.679
• 20,055,000
• 0.142
• 20,185,000
• 0.142