14122 小鵬國君七二購Ａ (認購證)
按盤價 
0.016 -0.002 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.018 | 40.220 | 0 | 67.242 | ||||
| 23/09/2026 | 0.019 | 40.400 | 0 | 67.481 | ||||
| 22/09/2026 | 0.020 | 40.740 | 0 | 67.259 | ||||
| 21/09/2026 | 0.020 | 40.500 | 0 | 67.615 | ||||
| 18/09/2026 | 0.020 | 42.040 | 0 | 63.013 | ||||
| 17/09/2026 | 0.020 | 41.180 | 50,000 | 64.897 | ||||
| 16/09/2026 | 0.020 | 40.420 | 0 | 66.557 | ||||
| 15/09/2026 | 0.021 | 40.380 | 75,000 | 67.298 | ||||
| 14/09/2026 | 0.023 | 42.020 | 150,000 | 64.616 | ||||
| 11/09/2026 | 0.019 | 41.340 | 5,000 | 62.229 | ||||
| 10/09/2026 | 0.024 | 41.600 | 6,395,000 | 65.524 | 6,330,000 | 0.018 | ||
| 09/09/2026 | 0.024 | 42.300 | 5,000 | 63.562 | ||||
| 08/09/2026 | 0.026 | 42.380 | 945,000 | 64.652 | 755,000 | 0.026 | 5,000 | 0.026 |
| 07/09/2026 | 0.025 | 42.000 | 1,190,000 | 64.617 | 1,100,000 | 0.025 | ||
| 04/09/2026 | 0.032 | 43.400 | 40,160,000 | 65.388 | 20,040,000 | 0.034 | 20,080,000 | 0.034 |
| 03/09/2026 | 0.030 | 42.800 | 240,000 | 65.329 | 50,000 | 0.030 | 190,000 | 0.032 |
| 02/09/2026 | 0.033 | 43.400 | 90,000 | 65.595 | 5,000 | 0.032 | 55,000 | 0.033 |
| 01/09/2026 | 0.038 | 44.440 | 100,000 | 65.873 | 50,000 | 0.038 | 50,000 | 0.040 |
| 31/08/2026 | 0.041 | 44.900 | 220,000 | 66.233 | 110,000 | 0.037 | ||
| 28/08/2026 | 0.041 | 44.820 | 235,000 | 65.783 | 100,000 | 0.041 | 135,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
