• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.175
• 23.120
• 30,000
• 69.426
• 30,000
• 0.205

• 26/08/2026
• 0.188
• 23.440
• 2,945,000
• 69.497
• 1,465,000
• 0.216
• 1,480,000
• 0.216

• 25/08/2026
• 0.242
• 24.820
• 5,755,000
• 69.413
• 2,860,000
• 0.241
• 2,895,000
• 0.242

• 24/08/2026
• 0.305
• 26.140
• 35,000
• 70.017
• 20,000
• 0.333
• 15,000
• 0.335

• 21/08/2026
• 0.280
• 25.520
• 8,720,000
• 69.680
• 4,320,000
• 0.234
• 4,400,000
• 0.234

• 20/08/2026
• 0.275
• 25.260
• 20,000
• 70.470
• 10,000
• 0.290
• 10,000
• 0.298

• 19/08/2026
• 0.209
• 23.800
• 9,720,000
• 69.042
• 4,860,000
• 0.209
• 4,860,000
• 0.210

• 18/08/2026
• 0.214
• 23.740
• 7,525,000
• 70.125
• 3,790,000
• 0.212
• 3,735,000
• 0.212

• 17/08/2026
• 0.213
• 23.560
• 3,480,000
• 70.919
• 1,760,000
• 0.203
• 1,700,000
• 0.203

• 14/08/2026
• 0.178
• 22.680
• 3,965,000
• 69.487
• 1,935,000
• 0.180
• 2,030,000
• 0.180

• 13/08/2026
• 0.173
• 22.480
• 5,000
• 69.576
• 5,000
• 0.189

• 12/08/2026
• 0.227
• 23.880
• 7,260,000
• 69.901
• 3,620,000
• 0.229
• 3,630,000
• 0.229

• 11/08/2026
• 0.220
• 23.620
• 7,265,000
• 70.175
• 3,625,000
• 0.236
• 3,640,000
• 0.237

• 10/08/2026
• 0.275
• 24.880
• 1,430,000
• 70.540
• 725,000
• 0.259
• 705,000
• 0.261

• 07/08/2026
• 0.237
• 23.920
• 8,220,000
• 70.083
• 4,110,000
• 0.219
• 4,110,000
• 0.218

• 06/08/2026
• 0.215
• 23.360
• 3,755,000
• 69.783
• 1,880,000
• 0.227
• 1,875,000
• 0.228

• 05/08/2026
• 0.200
• 22.760
• 5,040,000
• 70.830
• 2,535,000
• 0.173
• 2,485,000
• 0.171

• 04/08/2026
• 0.143
• 21.180
• 3,540,000
• 69.597
• 1,770,000
• 0.139
• 1,770,000
• 0.140

• 03/08/2026
• 0.142
• 21.140
• 4,820,000
• 69.396
• 2,415,000
• 0.133
• 2,405,000
• 0.132

• 31/07/2026
• 0.147
• 21.200
• 3,295,000
• 69.359
• 1,650,000
• 0.158
• 1,625,000
• 0.158