14146 招金瑞銀六乙購Ａ (認購證)
按盤價 
0.016 -0.005 (-23.810%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/10/2026 | 0.021 | 18.220 | 235,000 | 69.282 | 90,000 | 0.022 | 145,000 | 0.022 |
| 09/10/2026 | 0.021 | 18.240 | 0 | 67.852 | ||||
| 08/10/2026 | 0.014 | 17.120 | 180,000 | 68.676 | 90,000 | 0.016 | 90,000 | 0.017 |
| 07/10/2026 | 0.017 | 17.470 | 0 | 68.770 | ||||
| 06/10/2026 | 0.018 | 17.540 | 0 | 68.753 | ||||
| 05/10/2026 | 0.018 | 17.540 | 0 | 68.345 | ||||
| 02/10/2026 | 0.019 | 17.560 | 180,000 | 67.819 | 90,000 | 0.018 | 90,000 | 0.018 |
| 30/09/2026 | 0.024 | 18.050 | 0 | 67.532 | ||||
| 29/09/2026 | 0.020 | 17.500 | 0 | 67.803 | ||||
| 28/09/2026 | 0.020 | 17.270 | 1,060,000 | 68.856 | 510,000 | 0.021 | 510,000 | 0.021 |
| 25/09/2026 | 0.030 | 18.340 | 1,010,000 | 67.492 | 480,000 | 0.028 | 530,000 | 0.028 |
| 24/09/2026 | 0.034 | 18.500 | 360,000 | 68.277 | 180,000 | 0.034 | 180,000 | 0.034 |
| 23/09/2026 | 0.042 | 19.090 | 400,000 | 68.033 | 200,000 | 0.043 | 200,000 | 0.045 |
| 22/09/2026 | 0.046 | 19.210 | 200,000 | 68.649 | 100,000 | 0.048 | 100,000 | 0.052 |
| 21/09/2026 | 0.056 | 19.870 | 2,160,000 | 68.044 | 1,080,000 | 0.057 | 1,080,000 | 0.057 |
| 18/09/2026 | 0.066 | 20.160 | 1,320,000 | 68.707 | 660,000 | 0.065 | 660,000 | 0.067 |
| 17/09/2026 | 0.071 | 20.460 | 875,000 | 68.074 | 440,000 | 0.063 | 430,000 | 0.064 |
| 16/09/2026 | 0.089 | 21.240 | 4,170,000 | 68.075 | 2,085,000 | 0.081 | 2,085,000 | 0.081 |
| 15/09/2026 | 0.071 | 20.280 | 3,110,000 | 68.581 | 1,585,000 | 0.079 | 1,525,000 | 0.079 |
| 14/09/2026 | 0.093 | 21.240 | 4,670,000 | 68.544 | 2,335,000 | 0.097 | 2,335,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2026 10:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
