• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/08/2026
• 0.123
• 18.090
• 372,000
• 68.104
• 186,000
• 0.128
• 186,000
• 0.127

• 25/08/2026
• 0.155
• 16.860
• 1,353,000
• 67.456
• 702,000
• 0.157
• 636,000
• 0.156

• 24/08/2026
• 0.146
• 17.300
• 2,076,000
• 68.309
• 1,014,000
• 0.136
• 1,041,000
• 0.135

• 21/08/2026
• 0.151
• 17.000
• 9,492,000
• 66.471
• 4,746,000
• 0.147
• 4,746,000
• 0.147

• 20/08/2026
• 0.157
• 16.720
• 6,312,000
• 66.494
• 3,186,000
• 0.146
• 3,114,000
• 0.145

• 19/08/2026
• 0.167
• 16.500
• 7,026,000
• 67.178
• 3,453,000
• 0.160
• 3,495,000
• 0.160

• 18/08/2026
• 0.151
• 17.090
• 13,416,000
• 67.374
• 6,654,000
• 0.150
• 6,762,000
• 0.150

• 17/08/2026
• 0.138
• 17.640
• 8,034,000
• 67.687
• 4,017,000
• 0.136
• 4,017,000
• 0.136

• 14/08/2026
• 0.156
• 17.010
• 13,020,000
• 67.176
• 6,510,000
• 0.150
• 6,510,000
• 0.150

• 13/08/2026
• 0.150
• 17.330
• 9,780,000
• 67.794
• 5,028,000
• 0.139
• 4,752,000
• 0.138

• 12/08/2026
• 0.133
• 18.100
• 23,328,000
• 68.359
• 11,634,000
• 0.137
• 11,664,000
• 0.137

• 11/08/2026
• 0.139
• 17.900
• 13,314,000
• 68.449
• 6,642,000
• 0.128
• 6,672,000
• 0.127

• 10/08/2026
• 0.118
• 18.890
• 14,175,000
• 68.722
• 7,194,000
• 0.124
• 6,951,000
• 0.124

• 07/08/2026
• 0.121
• 19.100
• 19,368,000
• 70.204
• 9,513,000
• 0.123
• 9,795,000
• 0.123

• 06/08/2026
• 0.128
• 18.810
• 21,087,000
• 70.212
• 10,476,000
• 0.120
• 10,611,000
• 0.120

• 05/08/2026
• 0.135
• 18.470
• 17,733,000
• 69.799
• 8,766,000
• 0.147
• 8,877,000
• 0.148

• 04/08/2026
• 0.171
• 17.000
• 24,018,000
• 68.980
• 12,009,000
• 0.171
• 12,009,000
• 0.171

• 03/08/2026
• 0.179
• 16.750
• 19,230,000
• 68.907
• 9,615,000
• 0.182
• 9,615,000
• 0.182

• 31/07/2026
• 0.179
• 16.890
• 31,503,000
• 69.373
• 15,723,000
• 0.184
• 15,720,000
• 0.185

• 30/07/2026
• 0.201
• 16.270
• 42,417,000
• 69.866
• 21,204,000
• 0.192
• 21,213,000
• 0.192