14170 洛鉬花旗六乙沽Ａ (認沽證)
按盤價 
0.156 +0.006 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.150 | 17.330 | 9,780,000 | 67.794 | 5,028,000 | 0.139 | 4,752,000 | 0.138 |
| 12/08/2026 | 0.133 | 18.100 | 23,328,000 | 68.359 | 11,634,000 | 0.137 | 11,664,000 | 0.137 |
| 11/08/2026 | 0.139 | 17.900 | 13,314,000 | 68.449 | 6,642,000 | 0.128 | 6,672,000 | 0.127 |
| 10/08/2026 | 0.118 | 18.890 | 14,175,000 | 68.722 | 7,194,000 | 0.124 | 6,951,000 | 0.124 |
| 07/08/2026 | 0.121 | 19.100 | 19,368,000 | 70.204 | 9,513,000 | 0.123 | 9,795,000 | 0.123 |
| 06/08/2026 | 0.128 | 18.810 | 21,087,000 | 70.212 | 10,476,000 | 0.120 | 10,611,000 | 0.120 |
| 05/08/2026 | 0.135 | 18.470 | 17,733,000 | 69.799 | 8,766,000 | 0.147 | 8,877,000 | 0.148 |
| 04/08/2026 | 0.171 | 17.000 | 24,018,000 | 68.980 | 12,009,000 | 0.171 | 12,009,000 | 0.171 |
| 03/08/2026 | 0.179 | 16.750 | 19,230,000 | 68.907 | 9,615,000 | 0.182 | 9,615,000 | 0.182 |
| 31/07/2026 | 0.179 | 16.890 | 31,503,000 | 69.373 | 15,723,000 | 0.184 | 15,720,000 | 0.185 |
| 30/07/2026 | 0.201 | 16.270 | 42,417,000 | 69.866 | 21,204,000 | 0.192 | 21,213,000 | 0.192 |
| 29/07/2026 | 0.195 | 16.460 | 37,887,000 | 69.678 | 18,945,000 | 0.199 | 18,936,000 | 0.200 |
| 28/07/2026 | 0.196 | 16.500 | 20,316,000 | 70.047 | 10,152,000 | 0.198 | 10,149,000 | 0.198 |
| 27/07/2026 | 0.185 | 16.840 | 21,570,000 | 69.684 | 10,785,000 | 0.189 | 10,785,000 | 0.189 |
| 24/07/2026 | 0.190 | 16.820 | 16,803,000 | 70.199 | 8,400,000 | 0.188 | 8,403,000 | 0.188 |
| 23/07/2026 | 0.168 | 17.610 | 21,414,000 | 70.088 | 10,707,000 | 0.166 | 10,701,000 | 0.166 |
| 22/07/2026 | 0.175 | 17.360 | 26,217,000 | 69.928 | 13,029,000 | 0.167 | 13,038,000 | 0.167 |
| 21/07/2026 | 0.193 | 16.570 | 16,338,000 | 68.313 | 8,169,000 | 0.199 | 8,160,000 | 0.199 |
| 20/07/2026 | 0.209 | 16.130 | 36,879,000 | 68.575 | 18,411,000 | 0.220 | 18,438,000 | 0.220 |
| 17/07/2026 | 0.235 | 15.490 | 14,106,000 | 68.905 | 7,053,000 | 0.225 | 7,053,000 | 0.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
