14170 洛鉬花旗六乙沽Ａ (認沽證)
按盤價 
0.174 -0.002 (-1.136%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.174 | 15.140 | 7,062,000 | 66.694 | ||||
| 29/09/2026 | 0.176 | 15.130 | 1,245,000 | 66.878 | 627,000 | 0.177 | 618,000 | 0.178 |
| 28/09/2026 | 0.189 | 14.880 | 552,000 | 67.413 | 276,000 | 0.194 | 276,000 | 0.194 |
| 25/09/2026 | 0.184 | 15.020 | 5,568,000 | 66.651 | 2,760,000 | 0.188 | 2,784,000 | 0.190 |
| 24/09/2026 | 0.183 | 15.080 | 14,742,000 | 66.810 | 7,368,000 | 0.183 | 7,371,000 | 0.183 |
| 23/09/2026 | 0.161 | 15.660 | 12,594,000 | 66.637 | 6,357,000 | 0.159 | 6,237,000 | 0.158 |
| 22/09/2026 | 0.160 | 15.710 | 17,736,000 | 66.610 | 8,868,000 | 0.158 | 8,868,000 | 0.158 |
| 21/09/2026 | 0.163 | 15.710 | 16,185,000 | 67.277 | 8,091,000 | 0.170 | 8,091,000 | 0.170 |
| 18/09/2026 | 0.163 | 15.690 | 15,879,000 | 66.046 | 7,935,000 | 0.167 | 7,935,000 | 0.167 |
| 17/09/2026 | 0.173 | 15.520 | 14,532,000 | 66.943 | 7,260,000 | 0.184 | 7,260,000 | 0.184 |
| 16/09/2026 | 0.167 | 15.670 | 12,681,000 | 66.478 | 6,339,000 | 0.176 | 6,342,000 | 0.176 |
| 15/09/2026 | 0.189 | 15.190 | 9,753,000 | 67.363 | 4,803,000 | 0.181 | 4,923,000 | 0.181 |
| 14/09/2026 | 0.170 | 15.620 | 13,866,000 | 66.237 | 6,930,000 | 0.168 | 6,930,000 | 0.167 |
| 11/09/2026 | 0.163 | 16.000 | 37,236,000 | 67.400 | 18,951,000 | 0.170 | 18,270,000 | 0.170 |
| 10/09/2026 | 0.122 | 17.340 | 16,434,000 | 66.955 | 7,902,000 | 0.120 | 8,532,000 | 0.120 |
| 09/09/2026 | 0.112 | 17.800 | 8,892,000 | 67.200 | 4,446,000 | 0.116 | 4,446,000 | 0.116 |
| 08/09/2026 | 0.120 | 17.610 | 16,053,000 | 67.985 | 8,004,000 | 0.128 | 8,049,000 | 0.128 |
| 07/09/2026 | 0.155 | 16.370 | 11,013,000 | 67.545 | 5,514,000 | 0.152 | 5,499,000 | 0.152 |
| 04/09/2026 | 0.150 | 16.450 | 6,549,000 | 65.913 | 3,306,000 | 0.146 | 3,243,000 | 0.145 |
| 03/09/2026 | 0.152 | 16.620 | 9,291,000 | 67.885 | 4,638,000 | 0.153 | 4,653,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
