• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/11/2026
• 0.255
• 30.380
• 1,900,000
• 49.472
• 1,310,000
• 0.293

• 05/11/2026
• 0.310
• 31.300
• 6,944,000
• 48.717
• 2,880,000
• 0.233
• 2,350,000
• 0.234

• 04/11/2026
• 0.158
• 28.760
• 140,892,000
• 45.665
• 56,274,000
• 0.128
• 49,922,000
• 0.127

• 03/11/2026
• 0.157
• 28.600
• 104,986,000
• 46.633
• 38,924,000
• 0.158
• 44,006,000
• 0.157

• 02/11/2026
• 0.142
• 28.100
• 85,572,000
• 47.697
• 30,284,000
• 0.126
• 24,284,000
• 0.126

• 30/10/2026
• 0.085
• 26.480
• 148,614,000
• 46.569
• 61,806,000
• 0.093
• 62,828,000
• 0.093

• 29/10/2026
• 0.064
• 25.680
• 87,818,000
• 46.360
• 38,762,000
• 0.067
• 40,336,000
• 0.067

• 28/10/2026
• 0.068
• 25.620
• 95,670,000
• 47.620
• 41,712,000
• 0.069
• 41,290,000
• 0.069

• 27/10/2026
• 0.070
• 25.660
• 138,476,000
• 47.516
• 59,164,000
• 0.079
• 62,880,000
• 0.079

• 26/10/2026
• 0.107
• 26.900
• 138,992,000
• 47.193
• 59,098,000
• 0.099
• 58,524,000
• 0.098

• 23/10/2026
• 0.113
• 26.800
• 166,898,000
• 48.310
• 68,922,000
• 0.117
• 68,810,000
• 0.117

• 22/10/2026
• 0.080
• 25.800
• 138,208,000
• 47.387
• 62,522,000
• 0.085
• 62,942,000
• 0.085

• 21/10/2026
• 0.109
• 26.800
• 31,858,000
• 46.622
• 12,398,000
• 0.109
• 13,612,000
• 0.109

• 20/10/2026
• 0.124
• 27.060
• 13,144,000
• 47.626
• 3,318,000
• 0.125
• 2,716,000
• 0.121

• 16/10/2026
• 0.117
• 26.660
• 31,958,000
• 47.840
• 7,238,000
• 0.132
• 8,294,000
• 0.141

• 15/10/2026
• 0.136
• 27.080
• 87,590,000
• 48.367
• 37,450,000
• 0.129
• 34,528,000
• 0.129

• 14/10/2026
• 0.105
• 26.380
• 53,754,000
• 46.558
• 18,326,000
• 0.093
• 15,308,000
• 0.087

• 13/10/2026
• 0.067
• 25.040
• 81,682,000
• 46.119
• 35,382,000
• 0.057
• 36,438,000
• 0.058

• 12/10/2026
• 0.057
• 24.520
• 72,140,000
• 46.312
• 33,412,000
• 0.066
• 27,228,000
• 0.062

• 09/10/2026
• 0.092
• 25.960
• 112,794,000
• 45.010
• 45,490,000
• 0.071
• 48,880,000
• 0.073