14213 小米摩利六乙購Ｅ (認購證)
按盤價 
0.227 -0.028 (-10.980%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2026 | 0.255 | 30.380 | 1,900,000 | 49.472 | 1,310,000 | 0.293 | ||
| 05/11/2026 | 0.310 | 31.300 | 6,944,000 | 48.717 | 2,880,000 | 0.233 | 2,350,000 | 0.234 |
| 04/11/2026 | 0.158 | 28.760 | 140,892,000 | 45.665 | 56,274,000 | 0.128 | 49,922,000 | 0.127 |
| 03/11/2026 | 0.157 | 28.600 | 104,986,000 | 46.633 | 38,924,000 | 0.158 | 44,006,000 | 0.157 |
| 02/11/2026 | 0.142 | 28.100 | 85,572,000 | 47.697 | 30,284,000 | 0.126 | 24,284,000 | 0.126 |
| 30/10/2026 | 0.085 | 26.480 | 148,614,000 | 46.569 | 61,806,000 | 0.093 | 62,828,000 | 0.093 |
| 29/10/2026 | 0.064 | 25.680 | 87,818,000 | 46.360 | 38,762,000 | 0.067 | 40,336,000 | 0.067 |
| 28/10/2026 | 0.068 | 25.620 | 95,670,000 | 47.620 | 41,712,000 | 0.069 | 41,290,000 | 0.069 |
| 27/10/2026 | 0.070 | 25.660 | 138,476,000 | 47.516 | 59,164,000 | 0.079 | 62,880,000 | 0.079 |
| 26/10/2026 | 0.107 | 26.900 | 138,992,000 | 47.193 | 59,098,000 | 0.099 | 58,524,000 | 0.098 |
| 23/10/2026 | 0.113 | 26.800 | 166,898,000 | 48.310 | 68,922,000 | 0.117 | 68,810,000 | 0.117 |
| 22/10/2026 | 0.080 | 25.800 | 138,208,000 | 47.387 | 62,522,000 | 0.085 | 62,942,000 | 0.085 |
| 21/10/2026 | 0.109 | 26.800 | 31,858,000 | 46.622 | 12,398,000 | 0.109 | 13,612,000 | 0.109 |
| 20/10/2026 | 0.124 | 27.060 | 13,144,000 | 47.626 | 3,318,000 | 0.125 | 2,716,000 | 0.121 |
| 16/10/2026 | 0.117 | 26.660 | 31,958,000 | 47.840 | 7,238,000 | 0.132 | 8,294,000 | 0.141 |
| 15/10/2026 | 0.136 | 27.080 | 87,590,000 | 48.367 | 37,450,000 | 0.129 | 34,528,000 | 0.129 |
| 14/10/2026 | 0.105 | 26.380 | 53,754,000 | 46.558 | 18,326,000 | 0.093 | 15,308,000 | 0.087 |
| 13/10/2026 | 0.067 | 25.040 | 81,682,000 | 46.119 | 35,382,000 | 0.057 | 36,438,000 | 0.058 |
| 12/10/2026 | 0.057 | 24.520 | 72,140,000 | 46.312 | 33,412,000 | 0.066 | 27,228,000 | 0.062 |
| 09/10/2026 | 0.092 | 25.960 | 112,794,000 | 45.010 | 45,490,000 | 0.071 | 48,880,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
