14213 小米摩利六乙購Ｅ (認購證)
按盤價 
0.136 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.136 | 26.580 | 82,634,000 | 46.009 | 35,206,000 | 0.129 | 35,100,000 | 0.128 |
| 23/09/2026 | 0.122 | 26.180 | 96,532,000 | 45.756 | 38,338,000 | 0.142 | 40,494,000 | 0.142 |
| 22/09/2026 | 0.165 | 27.200 | 55,630,000 | 46.475 | 22,396,000 | 0.181 | 19,130,000 | 0.180 |
| 21/09/2026 | 0.178 | 27.580 | 111,104,000 | 45.730 | 43,986,000 | 0.164 | 46,062,000 | 0.163 |
| 18/09/2026 | 0.131 | 26.400 | 40,358,000 | 44.800 | 14,244,000 | 0.130 | 13,446,000 | 0.130 |
| 17/09/2026 | 0.129 | 26.140 | 35,086,000 | 45.944 | 13,396,000 | 0.119 | 14,006,000 | 0.119 |
| 16/09/2026 | 0.132 | 26.180 | 36,676,000 | 46.023 | 13,208,000 | 0.130 | 13,530,000 | 0.129 |
| 15/09/2026 | 0.144 | 26.500 | 36,754,000 | 45.887 | 14,866,000 | 0.162 | 13,436,000 | 0.162 |
| 14/09/2026 | 0.174 | 27.160 | 42,842,000 | 46.441 | 14,560,000 | 0.170 | 14,894,000 | 0.169 |
| 11/09/2026 | 0.146 | 26.360 | 31,542,000 | 46.300 | 11,938,000 | 0.136 | 12,068,000 | 0.135 |
| 10/09/2026 | 0.130 | 25.920 | 34,150,000 | 45.995 | 11,642,000 | 0.130 | 11,952,000 | 0.130 |
| 09/09/2026 | 0.146 | 26.380 | 44,284,000 | 45.719 | 16,302,000 | 0.147 | 16,122,000 | 0.146 |
| 08/09/2026 | 0.172 | 26.920 | 40,234,000 | 46.432 | 15,232,000 | 0.166 | 16,400,000 | 0.165 |
| 07/09/2026 | 0.195 | 27.500 | 87,724,000 | 46.002 | 35,718,000 | 0.186 | 36,964,000 | 0.186 |
| 04/09/2026 | 0.227 | 28.440 | 99,698,000 | 43.589 | 44,336,000 | 0.233 | 43,570,000 | 0.233 |
| 03/09/2026 | 0.186 | 27.440 | 43,518,000 | 44.096 | 13,378,000 | 0.208 | 13,898,000 | 0.211 |
| 02/09/2026 | 0.220 | 28.060 | 74,048,000 | 44.915 | 29,460,000 | 0.210 | 29,252,000 | 0.210 |
| 01/09/2026 | 0.197 | 27.560 | 47,232,000 | 44.678 | 17,764,000 | 0.210 | 18,236,000 | 0.211 |
| 31/08/2026 | 0.205 | 27.620 | 31,032,000 | 45.340 | 11,722,000 | 0.206 | 10,948,000 | 0.204 |
| 28/08/2026 | 0.218 | 27.820 | 45,390,000 | 45.372 | 17,528,000 | 0.222 | 16,362,000 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 08:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
