14213 小米摩利六乙購E (認購證)
即時 按盤價 升0.243 +0.022 (+9.955%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/08/20260.22127.06064,540,00047.15430,850,0000.19831,496,0000.199
06/08/20260.21726.860112,212,00047.68554,374,0000.22955,564,0000.228
05/08/20260.26027.64027,058,00048.64312,620,0000.27013,652,0000.270
04/08/20260.28027.96032,202,00049.10815,740,0000.26516,166,0000.265
03/08/20260.28527.96032,866,00049.63615,718,0000.27016,918,0000.270
31/07/20260.33028.78037,190,00049.53218,288,0000.33618,476,0000.335
30/07/20260.46031.040544,00049.303360,0000.46980,0000.461
29/07/20260.52031.8804,616,00049.9652,116,0000.4452,076,0000.436
28/07/20260.33529.2603,188,00046.2331,670,0000.3241,400,0000.320
27/07/20260.31028.68010,452,00046.8656,500,0000.2932,864,0000.275
24/07/20260.21726.72023,618,00046.40910,944,0000.21610,978,0000.215
23/07/20260.23327.14019,664,00045.9068,956,0000.2258,954,0000.223
22/07/20260.21726.68045,958,00046.34422,332,0000.21522,486,0000.215
21/07/20260.25527.4204,192,00046.9072,072,0000.2762,090,0000.272
20/07/20260.27027.7402,818,00046.7311,452,0000.2731,232,0000.268
17/07/20260.24326.88040,486,00048.04518,330,0000.23918,612,0000.239
16/07/20260.26527.50013,026,00046.9906,084,0000.2504,576,0000.248
15/07/20260.19425.86050,312,00046.88019,956,0000.18719,830,0000.185
14/07/20260.20126.04076,824,00046.79131,822,0000.19131,128,0000.190
13/07/20260.20325.84042,806,00048.12015,050,0000.21815,394,0000.217
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 10/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康