14213 小米摩利六乙購Ｅ (認購證)
按盤價 
0.057 -0.035 (-38.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/10/2026 | 24.520 | 0 | |||||||
| 09/10/2026 | 25.960 | 0 | 13,724,000 | 17.155 | 45,490,000 | 0.071 | 48,880,000 | 0.073 | |
| 08/10/2026 | 0 | 10,334,000 | 12.918 | 11,638,000 | 0.047 | 14,176,000 | 0.048 | ||
| 07/10/2026 | 0 | 7,796,000 | 9.745 | 10,760,000 | 0.048 | 9,964,000 | 0.048 | ||
| 06/10/2026 | 24.260 | 0 | 8,592,000 | 10.740 | 18,160,000 | 0.053 | 18,148,000 | 0.053 | |
| 05/10/2026 | 23.880 | 0 | 8,604,000 | 10.755 | 29,904,000 | 0.052 | 31,924,000 | 0.052 | |
| 02/10/2026 | 24.240 | 0 | 6,584,000 | 8.230 | 26,010,000 | 0.057 | 26,630,000 | 0.056 | |
| 30/09/2026 | 25.240 | 0 | 5,964,000 | 7.455 | 12,592,000 | 0.083 | 13,202,000 | 0.082 | |
| 29/09/2026 | 25.200 | 0 | 5,354,000 | 6.692 | 20,920,000 | 0.089 | 21,772,000 | 0.089 | |
| 28/09/2026 | 25.860 | 0 | 4,502,000 | 5.627 | 16,808,000 | 0.108 | 15,462,000 | 0.108 | |
| 25/09/2026 | 25.900 | 0 | 5,848,000 | 7.310 | 25,184,000 | 0.106 | 26,748,000 | 0.103 | |
| 24/09/2026 | 26.580 | 0 | 4,284,000 | 5.355 | 35,206,000 | 0.129 | 35,100,000 | 0.128 | |
| 23/09/2026 | 26.180 | 0 | 4,390,000 | 5.488 | 38,338,000 | 0.142 | 40,494,000 | 0.142 | |
| 22/09/2026 | 27.200 | 0 | 2,234,000 | 2.792 | 22,396,000 | 0.181 | 19,130,000 | 0.180 | |
| 21/09/2026 | 27.580 | 0 | 5,500,000 | 6.875 | 43,986,000 | 0.164 | 46,062,000 | 0.163 | |
| 18/09/2026 | 26.400 | 0 | 3,424,000 | 4.280 | 14,244,000 | 0.130 | 13,446,000 | 0.130 | |
| 17/09/2026 | 26.140 | 0 | 4,222,000 | 5.278 | 13,396,000 | 0.119 | 14,006,000 | 0.119 | |
| 16/09/2026 | 0 | 3,612,000 | 4.515 | 13,208,000 | 0.130 | 13,530,000 | 0.129 | ||
| 15/09/2026 | 0 | 3,290,000 | 4.112 | 14,866,000 | 0.162 | 13,436,000 | 0.162 | ||
| 14/09/2026 | 27.160 | 0 | 4,720,000 | 5.900 | 14,560,000 | 0.170 | 14,894,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
