• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.190
• 27.480
• 2,366,000
• 46.224

• 26/08/2026
• 0.233
• 28.460
• 828,000
• 46.023
• 630,000
• 0.248
• 148,000
• 0.250

• 25/08/2026
• 0.203
• 27.760
• 48,096,000
• 46.037
• 22,198,000
• 0.209
• 22,020,000
• 0.208

• 24/08/2026
• 0.208
• 27.820
• 45,560,000
• 46.219
• 21,768,000
• 0.210
• 22,308,000
• 0.209

• 21/08/2026
• 0.260
• 29.020
• 1,930,000
• 45.100
• 784,000
• 0.248
• 840,000
• 0.249

• 20/08/2026
• 0.209
• 27.760
• 628,000
• 46.008
• 346,000
• 0.225
• 282,000
• 0.222

• 19/08/2026
• 0.195
• 27.440
• 4,828,000
• 45.755
• 2,210,000
• 0.195
• 2,250,000
• 0.189

• 18/08/2026
• 0.159
• 26.180
• 7,522,000
• 47.686
• 3,652,000
• 0.130
• 3,580,000
• 0.131

• 17/08/2026
• 0.151
• 25.880
• 4,034,000
• 47.949
• 2,300,000
• 0.153
• 1,734,000
• 0.153

• 14/08/2026
• 0.144
• 25.620
• 8,128,000
• 47.722
• 4,066,000
• 0.145
• 4,062,000
• 0.145

• 13/08/2026
• 0.153
• 25.880
• 3,998,000
• 47.547
• 1,726,000
• 0.163
• 2,210,000
• 0.163

• 12/08/2026
• 0.172
• 26.360
• 2,394,000
• 47.625
• 1,186,000
• 0.175
• 1,208,000
• 0.173

• 11/08/2026
• 0.190
• 26.660
• 1,120,000
• 48.462
• 528,000
• 0.188
• 592,000
• 0.189

• 10/08/2026
• 0.233
• 27.620
• 0
• 48.699

• 07/08/2026
• 0.210
• 27.060
• 28,000
• 48.315
• 28,000
• 0.179

• 06/08/2026
• 0.204
• 26.860
• 234,000
• 48.480
• 30,000
• 0.204
• 204,000
• 0.233

• 05/08/2026
• 0.244
• 27.640
• 904,000
• 49.267
• 904,000
• 0.244

• 04/08/2026
• 0.260
• 27.960
• 3,864,000
• 49.272
• 2,970,000
• 0.245
• 814,000
• 0.250

• 03/08/2026
• 0.255
• 27.960
• 18,728,000
• 48.384
• 7,476,000
• 0.244
• 10,604,000
• 0.240

• 31/07/2026
• 0.305
• 28.780
• 8,536,000
• 49.292
• 6,242,000
• 0.301
• 2,272,000
• 0.282