14259 小米法興六乙購Ｆ (認購證)
按盤價 
0.221 -0.022 (-9.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.243 | 27.500 | 4,622,000 | 46.728 | 2,300,000 | 0.228 | 1,892,000 | 0.229 |
| 15/07/2026 | 0.178 | 25.860 | 5,482,000 | 46.888 | 2,204,000 | 0.175 | 2,520,000 | 0.175 |
| 14/07/2026 | 0.181 | 26.040 | 39,988,000 | 46.263 | 18,584,000 | 0.174 | 18,560,000 | 0.172 |
| 13/07/2026 | 0.183 | 25.840 | 12,398,000 | 47.543 | 5,962,000 | 0.189 | 6,076,000 | 0.188 |
| 10/07/2026 | 0.185 | 25.840 | 4,874,000 | 47.398 | 2,624,000 | 0.168 | 2,034,000 | 0.164 |
| 09/07/2026 | 0.152 | 25.000 | 11,418,000 | 46.789 | 5,166,000 | 0.152 | 5,534,000 | 0.149 |
| 08/07/2026 | 0.172 | 25.300 | 16,412,000 | 48.142 | 8,170,000 | 0.121 | 7,594,000 | 0.120 |
| 07/07/2026 | 0.100 | 23.100 | 10,046,000 | 47.270 | 4,530,000 | 0.111 | 4,712,000 | 0.111 |
| 06/07/2026 | 0.106 | 23.280 | 56,420,000 | 47.374 | 27,336,000 | 0.103 | 27,348,000 | 0.103 |
| 03/07/2026 | 0.100 | 22.960 | 43,304,000 | 47.403 | 19,310,000 | 0.103 | 19,142,000 | 0.104 |
| 02/07/2026 | 0.091 | 22.600 | 233,120,000 | 47.253 | 114,416,000 | 0.094 | 114,868,000 | 0.094 |
| 30/06/2026 | 0.075 | 21.640 | 276,958,000 | 48.176 | 137,818,000 | 0.073 | 137,336,000 | 0.073 |
| 29/06/2026 | 0.082 | 21.860 | 233,306,000 | 48.535 | 115,150,000 | 0.086 | 115,910,000 | 0.086 |
| 26/06/2026 | 0.077 | 21.420 | 5,954,000 | 49.129 | 2,856,000 | 0.080 | 3,098,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
