14259 小米法興六乙購Ｆ (認購證)
按盤價 
0.184 -0.003 (-1.604%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/08/2026 | 0.187 | 27.620 | 16,776,000 | 45.606 | 7,734,000 | 0.187 | 7,782,000 | 0.187 |
| 28/08/2026 | 0.201 | 27.820 | 1,662,000 | 45.894 | 778,000 | 0.204 | 626,000 | 0.201 |
| 27/08/2026 | 0.190 | 27.480 | 2,366,000 | 46.224 | 1,060,000 | 0.202 | 1,206,000 | 0.199 |
| 26/08/2026 | 0.233 | 28.460 | 828,000 | 46.023 | 630,000 | 0.248 | 148,000 | 0.250 |
| 25/08/2026 | 0.203 | 27.760 | 48,096,000 | 46.037 | 22,198,000 | 0.209 | 22,020,000 | 0.208 |
| 24/08/2026 | 0.208 | 27.820 | 45,560,000 | 46.219 | 21,768,000 | 0.210 | 22,308,000 | 0.209 |
| 21/08/2026 | 0.260 | 29.020 | 1,930,000 | 45.100 | 784,000 | 0.248 | 840,000 | 0.249 |
| 20/08/2026 | 0.209 | 27.760 | 628,000 | 46.008 | 346,000 | 0.225 | 282,000 | 0.222 |
| 19/08/2026 | 0.195 | 27.440 | 4,828,000 | 45.755 | 2,210,000 | 0.195 | 2,250,000 | 0.189 |
| 18/08/2026 | 0.159 | 26.180 | 7,522,000 | 47.686 | 3,652,000 | 0.130 | 3,580,000 | 0.131 |
| 17/08/2026 | 0.151 | 25.880 | 4,034,000 | 47.949 | 2,300,000 | 0.153 | 1,734,000 | 0.153 |
| 14/08/2026 | 0.144 | 25.620 | 8,128,000 | 47.722 | 4,066,000 | 0.145 | 4,062,000 | 0.145 |
| 13/08/2026 | 0.153 | 25.880 | 3,998,000 | 47.547 | 1,726,000 | 0.163 | 2,210,000 | 0.163 |
| 12/08/2026 | 0.172 | 26.360 | 2,394,000 | 47.625 | 1,186,000 | 0.175 | 1,208,000 | 0.173 |
| 11/08/2026 | 0.190 | 26.660 | 1,120,000 | 48.462 | 528,000 | 0.188 | 592,000 | 0.189 |
| 10/08/2026 | 0.233 | 27.620 | 0 | 48.699 | ||||
| 07/08/2026 | 0.210 | 27.060 | 28,000 | 48.315 | 28,000 | 0.179 | ||
| 06/08/2026 | 0.204 | 26.860 | 234,000 | 48.480 | 30,000 | 0.204 | 204,000 | 0.233 |
| 05/08/2026 | 0.244 | 27.640 | 904,000 | 49.267 | 904,000 | 0.244 | ||
| 04/08/2026 | 0.260 | 27.960 | 3,864,000 | 49.272 | 2,970,000 | 0.245 | 814,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
