• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.350
• 107.600
• 700,000
• 61.037
• 350,000
• 0.344
• 350,000
• 0.345

• 26/08/2026
• 0.370
• 109.800
• 75,000
• 59.704
• 75,000
• 0.365

• 25/08/2026
• 0.275
• 100.100
• 2,825,000
• 62.147
• 1,425,000
• 0.273
• 1,375,000
• 0.270

• 24/08/2026
• 0.270
• 99.500
• 1,100,000
• 62.172
• 650,000
• 0.278
• 450,000
• 0.285

• 21/08/2026
• 0.305
• 102.400
• 750,000
• 62.363
• 375,000
• 0.297
• 375,000
• 0.294

• 20/08/2026
• 0.290
• 101.200
• 6,375,000
• 61.779
• 3,200,000
• 0.315
• 2,975,000
• 0.315

• 19/08/2026
• 0.260
• 98.250
• 800,000
• 61.691
• 375,000
• 0.276
• 425,000
• 0.275

• 18/08/2026
• 0.241
• 96.650
• 2,100,000
• 60.928
• 1,050,000
• 0.231
• 1,050,000
• 0.231

• 17/08/2026
• 0.232
• 95.350
• 8,400,000
• 61.413
• 4,175,000
• 0.245
• 4,225,000
• 0.244

• 14/08/2026
• 0.225
• 93.800
• 2,950,000
• 62.316
• 1,550,000
• 0.237
• 1,400,000
• 0.237

• 13/08/2026
• 0.236
• 95.150
• 4,550,000
• 61.791
• 2,225,000
• 0.244
• 2,275,000
• 0.245

• 12/08/2026
• 0.240
• 95.550
• 2,050,000
• 61.634
• 950,000
• 0.248
• 1,000,000
• 0.251

• 11/08/2026
• 0.255
• 95.550
• 1,000,000
• 64.286
• 500,000
• 0.265
• 500,000
• 0.270

• 10/08/2026
• 0.275
• 97.300
• 475,000
• 64.569
• 250,000
• 0.271
• 225,000
• 0.267

• 07/08/2026
• 0.249
• 94.850
• 5,725,000
• 63.676
• 2,950,000
• 0.225
• 2,675,000
• 0.224

• 06/08/2026
• 0.221
• 90.950
• 9,375,000
• 65.137
• 4,550,000
• 0.222
• 4,825,000
• 0.222

• 05/08/2026
• 0.221
• 90.300
• 12,325,000
• 66.111
• 6,200,000
• 0.207
• 6,100,000
• 0.206

• 04/08/2026
• 0.192
• 86.700
• 1,500,000
• 66.369
• 750,000
• 0.189
• 750,000
• 0.189

• 03/08/2026
• 0.188
• 86.000
• 3,500,000
• 66.560
• 1,750,000
• 0.182
• 1,750,000
• 0.182

• 31/07/2026
• 0.196
• 86.700
• 1,875,000
• 66.444
• 875,000
• 0.207
• 975,000
• 0.206