14279 信藥華泰七二購Ａ (認購證)
按盤價 
0.190 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/09/2026 | 0.190 | 95.900 | 2,250,000 | 61.041 | ||||
| 28/09/2026 | 0.193 | 96.150 | 2,400,000 | 60.954 | 1,200,000 | 0.216 | 1,200,000 | 0.216 |
| 25/09/2026 | 0.222 | 99.700 | 3,100,000 | 59.236 | 1,550,000 | 0.221 | 1,550,000 | 0.220 |
| 24/09/2026 | 0.227 | 99.800 | 2,150,000 | 59.841 | 1,075,000 | 0.246 | 1,075,000 | 0.246 |
| 23/09/2026 | 0.265 | 103.400 | 1,275,000 | 59.801 | 550,000 | 0.268 | 725,000 | 0.268 |
| 22/09/2026 | 0.260 | 103.100 | 1,250,000 | 59.159 | 625,000 | 0.271 | 625,000 | 0.271 |
| 21/09/2026 | 0.260 | 102.400 | 4,600,000 | 60.421 | 2,300,000 | 0.255 | 2,300,000 | 0.249 |
| 18/09/2026 | 0.204 | 96.600 | 1,825,000 | 60.000 | 925,000 | 0.222 | 900,000 | 0.223 |
| 17/09/2026 | 0.206 | 96.150 | 2,525,000 | 61.083 | 1,250,000 | 0.193 | 1,275,000 | 0.192 |
| 16/09/2026 | 0.192 | 94.100 | 2,450,000 | 61.832 | 1,325,000 | 0.197 | 1,125,000 | 0.199 |
| 15/09/2026 | 0.200 | 95.000 | 1,700,000 | 61.580 | 850,000 | 0.219 | 850,000 | 0.219 |
| 14/09/2026 | 0.216 | 96.850 | 3,600,000 | 61.114 | 1,725,000 | 0.190 | 1,875,000 | 0.183 |
| 11/09/2026 | 0.184 | 93.550 | 2,400,000 | 59.997 | 1,175,000 | 0.188 | 1,225,000 | 0.190 |
| 10/09/2026 | 0.200 | 94.350 | 2,075,000 | 61.693 | 1,025,000 | 0.213 | 1,050,000 | 0.217 |
| 09/09/2026 | 0.229 | 98.200 | 2,800,000 | 60.005 | 1,575,000 | 0.245 | 1,225,000 | 0.247 |
| 08/09/2026 | 0.250 | 100.200 | 2,100,000 | 60.003 | 925,000 | 0.247 | 1,175,000 | 0.248 |
| 07/09/2026 | 0.265 | 101.300 | 1,250,000 | 60.505 | 625,000 | 0.279 | 625,000 | 0.282 |
| 04/09/2026 | 0.275 | 102.400 | 1,650,000 | 59.553 | 825,000 | 0.289 | 825,000 | 0.292 |
| 03/09/2026 | 0.280 | 102.600 | 600,000 | 59.890 | 300,000 | 0.275 | 300,000 | 0.275 |
| 02/09/2026 | 0.270 | 101.800 | 750,000 | 59.395 | 375,000 | 0.266 | 375,000 | 0.280 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/09/2026 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
