• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/04/2026
• 0.059
• 508.000
• 71,095,000
• 29.831
• 5,715,000
• 0.059
• 18,690,000
• 0.059

• 02/04/2026
• 0.044
• 489.200
• 90,395,000
• 30.681
• 36,585,000
• 0.045
• 42,930,000
• 0.045

• 01/04/2026
• 0.051
• 496.600
• 58,810,000
• 30.511
• 30,365,000
• 0.053
• 21,655,000
• 0.053

• 31/03/2026
• 0.044
• 484.000
• 75,660,000
• 32.802
• 33,725,000
• 0.044
• 33,390,000
• 0.044

• 30/03/2026
• 0.042
• 481.600
• 103,180,000
• 32.622
• 43,805,000
• 0.042
• 52,750,000
• 0.042

• 27/03/2026
• 0.052
• 493.400
• 71,415,000
• 31.722
• 29,465,000
• 0.055
• 38,300,000
• 0.054

• 26/03/2026
• 0.058
• 495.600
• 8,345,000
• 33.524
• 2,780,000
• 0.060
• 4,905,000
• 0.060

• 25/03/2026
• 0.067
• 505.500
• 9,080,000
• 32.683
• 2,525,000
• 0.068
• 865,000
• 0.076

• 24/03/2026
• 0.078
• 514.000
• 21,450,000
• 33.143
• 13,470,000
• 0.067
• 7,660,000
• 0.067

• 23/03/2026
• 0.061
• 498.400
• 67,725,000
• 32.983
• 31,005,000
• 0.063
• 33,080,000
• 0.063

• 20/03/2026
• 0.073
• 508.000
• 7,775,000
• 33.293
• 5,540,000
• 0.078

• 19/03/2026
• 0.077
• 513.000
• 6,785,000
• 31.834
• 1,590,000
• 0.080
• 3,545,000
• 0.082

• 18/03/2026
• 0.129
• 550.500
• 2,160,000
• 32.792
• 1,300,000
• 0.126

• 17/03/2026
• 0.132
• 550.000
• 2,505,000
• 34.572
• 1,170,000
• 0.148
• 1,215,000
• 0.154

• 16/03/2026
• 0.145
• 558.500
• 1,755,000
• 34.614
• 490,000
• 0.141
• 1,100,000
• 0.140

• 13/03/2026
• 0.131
• 547.500
• 470,000
• 35.150
• 220,000
• 0.140
• 30,000
• 0.136

• 12/03/2026
• 0.132
• 546.500
• 0
• 36.180

• 11/03/2026
• 0.135
• 552.000
• 1,805,000
• 33.500
• 205,000
• 0.134
• 1,475,000
• 0.155

• 10/03/2026
• 0.136
• 553.500
• 15,340,000
• 32.529
• 8,065,000
• 0.121
• 3,360,000
• 0.111

• 09/03/2026
• 0.086
• 516.000
• 11,470,000
• 32.590
• 6,005,000
• 0.079
• 4,450,000
• 0.081