14321 騰訊摩利六六購Ａ (認購證)
按盤價 
0.091 +0.010 (+12.346%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.081 | 512.000 | 805,000 | 30.744 | 805,000 | 0.083 | ||
| 25/02/2026 | 0.096 | 522.500 | 10,000 | 31.625 | ||||
| 24/02/2026 | 0.094 | 520.000 | 2,375,000 | 31.911 | 2,030,000 | 0.092 | ||
| 23/02/2026 | 0.116 | 538.000 | 1,345,000 | 31.107 | 865,000 | 0.116 | ||
| 20/02/2026 | 0.094 | 522.000 | 2,400,000 | 30.274 | 2,200,000 | 0.097 | ||
| 16/02/2026 | 0.111 | 533.000 | 0 | 30.940 | ||||
| 13/02/2026 | 0.110 | 532.000 | 700,000 | 30.680 | ||||
| 12/02/2026 | 0.114 | 535.500 | 265,000 | 30.247 | ||||
| 11/02/2026 | 0.133 | 548.000 | 55,000 | 30.794 | ||||
| 10/02/2026 | 0.139 | 551.000 | 110,000 | 31.457 | ||||
| 09/02/2026 | 0.155 | 560.000 | 2,175,000 | 32.575 | 2,000,000 | 0.151 | ||
| 06/02/2026 | 0.141 | 547.500 | 580,000 | 34.003 | 580,000 | 0.147 | ||
| 05/02/2026 | 0.155 | 558.500 | 100,000 | 33.040 | 20,000 | 0.144 | 80,000 | 0.135 |
| 04/02/2026 | 0.156 | 558.000 | 1,035,000 | 33.680 | 140,000 | 0.165 | 890,000 | 0.158 |
| 03/02/2026 | 0.186 | 581.000 | 135,000 | 30.820 | 70,000 | 0.194 | ||
| 02/02/2026 | 0.213 | 598.500 | 1,570,000 | 29.460 | 1,565,000 | 0.207 | ||
| 30/01/2026 | 0.231 | 606.000 | 515,000 | 32.085 | 485,000 | 0.237 | ||
| 29/01/2026 | 0.255 | 622.000 | 0 | 29.357 | ||||
| 28/01/2026 | 0.255 | 621.000 | 0 | 30.465 | ||||
| 27/01/2026 | 0.233 | 607.000 | 0 | 31.745 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
