• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/08/2026
• 0.062
• 28.460
• 4,146,000
• 61.953
• 2,146,000
• 0.060
• 2,000,000
• 0.057

• 25/08/2026
• 0.065
• 27.760
• 134,000
• 60.496
• 134,000
• 0.063

• 24/08/2026
• 0.070
• 27.820
• 1,000,000
• 61.147
• 1,000,000
• 0.070

• 21/08/2026
• 0.060
• 29.020
• 2,630,000
• 61.748
• 2,450,000
• 0.060

• 20/08/2026
• 0.070
• 27.760
• 2,840,000
• 60.100
• 2,840,000
• 0.068

• 19/08/2026
• 0.080
• 27.440
• 11,176,000
• 60.448
• 4,074,000
• 0.080
• 6,202,000
• 0.080

• 18/08/2026
• 0.104
• 26.180
• 33,594,000
• 59.769
• 15,266,000
• 0.125
• 17,770,000
• 0.124

• 17/08/2026
• 0.118
• 25.880
• 6,524,000
• 60.164
• 3,588,000
• 0.109
• 2,872,000
• 0.112

• 14/08/2026
• 0.130
• 25.620
• 17,018,000
• 59.936
• 7,880,000
• 0.148
• 8,954,000
• 0.150

• 13/08/2026
• 0.155
• 25.880
• 3,864,000
• 62.623
• 1,884,000
• 0.153
• 1,734,000
• 0.152

• 12/08/2026
• 0.132
• 26.360
• 920,000
• 61.724
• 720,000
• 0.133

• 11/08/2026
• 0.121
• 26.660
• 4,332,000
• 61.279
• 3,682,000
• 0.112

• 10/08/2026
• 0.106
• 27.620
• 914,000
• 61.975
• 914,000
• 0.113

• 07/08/2026
• 0.123
• 27.060
• 1,786,000
• 61.667
• 736,000
• 0.132
• 998,000
• 0.124

• 06/08/2026
• 0.123
• 26.860
• 3,828,000
• 60.957
• 3,628,000
• 0.114

• 05/08/2026
• 0.103
• 27.640
• 194,000
• 60.681
• 24,000
• 0.103

• 04/08/2026
• 0.104
• 27.960
• 1,764,000
• 61.351
• 1,600,000
• 0.115

• 03/08/2026
• 0.108
• 27.960
• 12,816,000
• 61.569
• 6,012,000
• 0.109
• 5,990,000
• 0.111

• 31/07/2026
• 0.099
• 28.780
• 14,894,000
• 61.891
• 6,994,000
• 0.095
• 5,174,000
• 0.096

• 30/07/2026
• 0.061
• 31.040
• 400,000
• 61.459
• 400,000
• 0.061