14377 小米中銀六乙沽Ｄ (認沽證)
按盤價 
0.044 -0.001 (-2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/09/2026 | 0.045 | 25.860 | 0 | 61.008 | ||||
| 25/09/2026 | 0.052 | 25.900 | 724,000 | 61.572 | 724,000 | 0.052 | ||
| 24/09/2026 | 0.045 | 26.580 | 0 | 61.854 | ||||
| 23/09/2026 | 0.045 | 26.180 | 0 | 60.408 | ||||
| 22/09/2026 | 0.034 | 27.200 | 2,232,000 | 60.437 | 2,228,000 | 0.036 | ||
| 21/09/2026 | 0.041 | 27.580 | 2,174,000 | 62.814 | 2,174,000 | 0.045 | ||
| 18/09/2026 | 0.055 | 26.400 | 0 | 61.495 | ||||
| 17/09/2026 | 0.058 | 26.140 | 0 | 60.990 | ||||
| 16/09/2026 | 0.060 | 26.180 | 500,000 | 61.158 | 500,000 | 0.060 | ||
| 15/09/2026 | 0.053 | 26.500 | 28,000 | 60.569 | ||||
| 14/09/2026 | 0.050 | 27.160 | 1,500,000 | 61.525 | 1,500,000 | 0.049 | ||
| 11/09/2026 | 0.056 | 26.360 | 1,418,000 | 59.634 | 1,418,000 | 0.055 | ||
| 10/09/2026 | 0.063 | 25.920 | 1,690,000 | 59.284 | 1,390,000 | 0.063 | ||
| 09/09/2026 | 0.060 | 26.380 | 1,200,000 | 59.832 | 1,200,000 | 0.059 | ||
| 08/09/2026 | 0.051 | 26.920 | 0 | 59.480 | ||||
| 07/09/2026 | 0.050 | 27.500 | 300,000 | 60.536 | ||||
| 04/09/2026 | 0.043 | 28.440 | 2,766,000 | 60.697 | 2,766,000 | 0.045 | ||
| 03/09/2026 | 0.052 | 27.440 | 920,000 | 59.744 | 820,000 | 0.051 | 98,000 | 0.050 |
| 02/09/2026 | 0.054 | 28.060 | 1,274,000 | 61.382 | 1,000,000 | 0.060 | 274,000 | 0.055 |
| 01/09/2026 | 0.057 | 27.560 | 0 | 60.400 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/09/2026 13:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
